Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets

Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)

Carlisle Companies trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-02-07 View latest technical analysis

10 day averaged volume of Carlisle Companies is 290940

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Feb 2024	341.91	347.90	350.00	333.50	2.804 times
06 Tue Feb 2024	317.61	315.67	318.06	313.56	1.637 times
05 Mon Feb 2024	314.54	317.36	319.69	314.12	0.827 times
02 Fri Feb 2024	320.99	316.85	321.32	314.11	0.839 times
01 Thu Feb 2024	319.04	316.56	319.04	313.14	0.828 times
31 Wed Jan 2024	314.26	321.00	322.29	313.96	2.512 times
30 Tue Jan 2024	320.38	312.59	320.53	310.04	1.141 times
29 Mon Jan 2024	314.00	309.54	314.13	308.44	0.408 times
26 Fri Jan 2024	309.05	311.93	311.93	308.20	0.412 times
25 Thu Jan 2024	310.21	305.53	310.61	302.44	0.668 times

Stock of Carlisle Companies (CSL) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 332.1, for a target of 321.1 or 311.84

Share price targets for Carlisle Companies (CSL)

Target Type	Value
Downside Target	235.79
Downside Target	252.55
Downside Target	269.64
Downside Target	278.20
Downside Target	284.29
Downside Target	297.25
Downside Target	313.52
Downside Target	313.56
Downside Target	318.74
Downside Target	322.29
Upside Target	350.00

Intraday share price targets for Carlisle Companies (CSL)

Target Type	Value
Downside Intraday Target	320.31
Downside Intraday Target	298.72
Upside Intraday Target	356.75
Upside Intraday Target	371.6
Downside Intraday Target	335.16

Weekly technical analysis of Carlisle Companies (CSL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Feb 2024	341.91	317.36	350.00	313.56	0.92 times
02 Fri Feb 2024	320.99	309.54	322.29	308.44	1.643 times
26 Fri Jan 2024	309.05	310.74	313.52	302.08	1.18 times
19 Fri Jan 2024	308.74	299.96	311.74	297.25	5.078 times
12 Fri Jan 2024	302.10	307.73	307.91	301.32	0.215 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carlisle Companies (CSL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Feb 2024	341.91	316.56	350.00	313.14	0.414 times
31 Wed Jan 2024	314.26	309.89	322.29	297.25	0.787 times
29 Fri Dec 2023	312.43	281.02	318.74	278.20	1.165 times
30 Thu Nov 2023	280.41	254.86	284.29	252.55	0.806 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlisle Companies (CSL)

Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carlisle Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carlisle Companies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Carlisle Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.12 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.

Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.