(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Carlisle Companies is 209280
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Jan 2024 | 309.05 | 311.93 | 311.93 | 308.20 | 0.573 times |
25 Thu Jan 2024 | 310.21 | 305.53 | 310.61 | 302.44 | 0.929 times |
24 Wed Jan 2024 | 302.19 | 306.68 | 306.68 | 302.08 | 1.01 times |
23 Tue Jan 2024 | 303.92 | 309.34 | 310.59 | 303.80 | 1.157 times |
22 Mon Jan 2024 | 309.16 | 310.74 | 313.52 | 308.50 | 1.179 times |
19 Fri Jan 2024 | 308.74 | 309.85 | 310.85 | 305.06 | 1.082 times |
18 Thu Jan 2024 | 310.11 | 310.53 | 311.74 | 306.65 | 0.774 times |
17 Wed Jan 2024 | 309.60 | 300.40 | 310.69 | 299.98 | 1.334 times |
16 Tue Jan 2024 | 300.88 | 299.96 | 300.90 | 297.25 | 0.918 times |
12 Fri Jan 2024 | 302.10 | 307.73 | 307.91 | 301.32 | 0.809 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 310 as stoploss in an intra day sell trade for a target of 306.46. However, stock will show a bullish move above 310.
Share price targets for Carlisle Companies (CSL)
Target Type | Value |
Downside Target | 235.79 |
Downside Target | 247.67 |
Downside Target | 269.64 |
Downside Target | 278.20 |
Downside Target | 297.25 |
Downside Target | 307.91 |
Upside Target | 310.86 |
Upside Target | 311.74 |
Upside Target | 312.83 |
Upside Target | 313.52 |
Upside Target | 318.74 |
Intraday share price targets for Carlisle Companies (CSL)
Target Type | Value |
Downside Intraday Target | 302.91 |
Downside Intraday Target | 296.78 |
Upside Intraday Target | 314.35 |
Upside Intraday Target | 319.66 |
Downside Intraday Target | 308.22 |
Weekly technical analysis of Carlisle Companies (CSL)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Jan 2024 | 309.05 | 310.74 | 313.52 | 302.08 | 1.18 times |
19 Fri Jan 2024 | 308.74 | 299.96 | 311.74 | 297.25 | 5.078 times |
12 Fri Jan 2024 | 302.10 | 307.73 | 307.91 | 301.32 | 0.215 times |
12 Fri Jan 2024 | 302.10 | 306.25 | 310.86 | 301.32 | 0.913 times |
05 Fri Jan 2024 | 306.25 | 309.89 | 312.83 | 300.35 | 6.486 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Jan 2024 | 309.05 | 309.89 | 313.52 | 297.25 | 0.596 times |
29 Fri Dec 2023 | 312.43 | 281.02 | 318.74 | 278.20 | 1.165 times |
30 Thu Nov 2023 | 280.41 | 254.86 | 284.29 | 252.55 | 0.806 times |
31 Tue Oct 2023 | 254.09 | 258.61 | 269.64 | 235.79 | 0.608 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Carlisle Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.64 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Carlisle Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.64 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.