(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Carlisle Companies is 213270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 314.26 | 321.00 | 322.29 | 313.96 | 3.427 times |
| 30 Tue Jan 2024 | 320.38 | 312.59 | 320.53 | 310.04 | 1.556 times |
| 29 Mon Jan 2024 | 314.00 | 309.54 | 314.13 | 308.44 | 0.557 times |
| 26 Fri Jan 2024 | 309.05 | 311.93 | 311.93 | 308.20 | 0.562 times |
| 25 Thu Jan 2024 | 310.21 | 305.53 | 310.61 | 302.44 | 0.912 times |
| 24 Wed Jan 2024 | 302.19 | 306.68 | 306.68 | 302.08 | 0.991 times |
| 23 Tue Jan 2024 | 303.92 | 309.34 | 310.59 | 303.80 | 1.135 times |
| 22 Mon Jan 2024 | 309.16 | 310.74 | 313.52 | 308.50 | 1.157 times |
| 19 Fri Jan 2024 | 308.74 | 309.85 | 310.85 | 305.06 | 1.062 times |
| 18 Thu Jan 2024 | 310.11 | 310.53 | 311.74 | 306.65 | 0.759 times |
Stock of Carlisle Companies (CSL) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 312.5, but if it comes below 312.5, then a intra day sell could be more profitable.
If you take a sell trade below 312.5, then use 312.5 as stoploss and 307.69 as target. However if you take a buy trade in stock , then use 312.5 as stoploss and 318.3 as target.
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 235.79 |
| Downside Target | 247.67 |
| Downside Target | 269.64 |
| Downside Target | 278.20 |
| Downside Target | 297.25 |
| Downside Target | 308.44 |
| Downside Target | 310.86 |
| Downside Target | 311.74 |
| Downside Target | 313.52 |
| Upside Target | 318.74 |
| Upside Target | 322.29 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 307.7 |
| Downside Intraday Target | 301.15 |
| Upside Intraday Target | 321.55 |
| Upside Intraday Target | 328.85 |
| Upside Intraday Target | 315 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 314.26 | 309.54 | 322.29 | 308.44 | 1.165 times |
| 26 Fri Jan 2024 | 309.05 | 310.74 | 313.52 | 302.08 | 1.18 times |
| 19 Fri Jan 2024 | 308.74 | 299.96 | 311.74 | 297.25 | 5.078 times |
| 12 Fri Jan 2024 | 302.10 | 307.73 | 307.91 | 301.32 | 0.215 times |
| 12 Fri Jan 2024 | 302.10 | 306.25 | 310.86 | 301.32 | 0.913 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 314.26 | 309.89 | 322.29 | 297.25 | 0.787 times |
| 29 Fri Dec 2023 | 312.43 | 281.02 | 318.74 | 278.20 | 1.165 times |
| 30 Thu Nov 2023 | 280.41 | 254.86 | 284.29 | 252.55 | 0.806 times |
| 31 Tue Oct 2023 | 254.09 | 258.61 | 269.64 | 235.79 | 0.608 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.3 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.3 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.