(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Carlisle Companies is 181750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 309.16 | 310.74 | 313.52 | 308.50 | 1.357 times |
| 19 Fri Jan 2024 | 308.74 | 309.85 | 310.85 | 305.06 | 1.246 times |
| 18 Thu Jan 2024 | 310.11 | 310.53 | 311.74 | 306.65 | 0.891 times |
| 17 Wed Jan 2024 | 309.60 | 300.40 | 310.69 | 299.98 | 1.536 times |
| 16 Tue Jan 2024 | 300.88 | 299.96 | 300.90 | 297.25 | 1.057 times |
| 12 Fri Jan 2024 | 302.10 | 307.73 | 307.91 | 301.32 | 0.931 times |
| 12 Fri Jan 2024 | 302.10 | 307.73 | 307.91 | 301.32 | 0.931 times |
| 11 Thu Jan 2024 | 306.06 | 305.08 | 307.24 | 301.64 | 0.769 times |
| 10 Wed Jan 2024 | 305.98 | 308.18 | 310.86 | 304.66 | 1.217 times |
| 09 Tue Jan 2024 | 307.71 | 307.83 | 309.93 | 306.51 | 0.648 times |
My analysis of stock is bullish for shortterm, and stock might move up till 312.3 or till 317.5. Use a stoploss of 307.92 and if this stock hits its stoploss, then it can fall down till 303.58
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 235.79 |
| Downside Target | 247.67 |
| Downside Target | 269.64 |
| Downside Target | 278.20 |
| Downside Target | 297.25 |
| Downside Target | 307.91 |
| Downside Target | 308.50 |
| Upside Target | 310.86 |
| Upside Target | 311.74 |
| Upside Target | 312.83 |
| Upside Target | 313.52 |
| Upside Target | 318.74 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 307.27 |
| Downside Intraday Target | 305.37 |
| Upside Intraday Target | 312.29 |
| Upside Intraday Target | 315.41 |
| Upside Intraday Target | 310.39 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 309.16 | 310.74 | 313.52 | 308.50 | 0.287 times |
| 19 Fri Jan 2024 | 308.74 | 299.96 | 311.74 | 297.25 | 5.078 times |
| 12 Fri Jan 2024 | 302.10 | 307.73 | 307.91 | 301.32 | 0.215 times |
| 12 Fri Jan 2024 | 302.10 | 306.25 | 310.86 | 301.32 | 0.913 times |
| 05 Fri Jan 2024 | 306.25 | 309.89 | 312.83 | 300.35 | 6.486 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 309.16 | 309.89 | 313.52 | 297.25 | 0.472 times |
| 29 Fri Dec 2023 | 312.43 | 281.02 | 318.74 | 278.20 | 1.165 times |
| 30 Thu Nov 2023 | 280.41 | 254.86 | 284.29 | 252.55 | 0.806 times |
| 31 Tue Oct 2023 | 254.09 | 258.61 | 269.64 | 235.79 | 0.608 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.
Carlisle Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.51 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.
Carlisle Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.51 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.