(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets
Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)
Cirrus Logic trades in USA in Technology sector.
Showing technical analysis as on 2026-02-20 View latest technical analysis
10 day averaged volume of Cirrus Logic is 753790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 142.14 | 139.69 | 144.68 | 139.69 | 0.638 times |
| 19 Thu Feb 2026 | 140.29 | 145.21 | 145.62 | 136.81 | 0.885 times |
| 18 Wed Feb 2026 | 145.98 | 144.72 | 146.58 | 144.36 | 0.638 times |
| 17 Tue Feb 2026 | 144.24 | 143.58 | 146.73 | 141.55 | 0.909 times |
| 13 Fri Feb 2026 | 144.63 | 141.34 | 146.49 | 140.38 | 0.896 times |
| 13 Fri Feb 2026 | 144.63 | 141.34 | 146.49 | 140.38 | 0.896 times |
| 12 Thu Feb 2026 | 142.05 | 141.29 | 144.79 | 139.26 | 0.747 times |
| 11 Wed Feb 2026 | 141.18 | 144.00 | 146.88 | 140.47 | 1.174 times |
| 10 Tue Feb 2026 | 142.08 | 139.49 | 142.53 | 139.26 | 1.264 times |
| 09 Mon Feb 2026 | 139.63 | 142.09 | 142.59 | 138.56 | 1.264 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144 as stoploss in an intra day sell trade for a target of 137.44. However, stock will show a bullish move above 144.
Share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Target | 113.31 |
| Downside Target | 123.70 |
| Downside Target | 130.46 |
| Downside Target | 136.81 |
| Downside Target | 136.92 |
| Downside Target | 138.56 |
| Downside Target | 140.38 |
| Upside Target | 144.76 |
| Upside Target | 146.49 |
| Upside Target | 146.73 |
| Upside Target | 146.88 |
Intraday share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Intraday Target | 137.06 |
| Downside Intraday Target | 131.97 |
| Upside Intraday Target | 146.98 |
| Upside Intraday Target | 151.81 |
| Downside Intraday Target | 141.89 |
Weekly technical analysis of Cirrus Logic (CRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 142.14 | 143.58 | 146.73 | 136.81 | 3.425 times |
| 13 Fri Feb 2026 | 144.63 | 141.34 | 146.49 | 140.38 | 0.168 times |
| 13 Fri Feb 2026 | 144.63 | 142.09 | 146.88 | 138.56 | 0.727 times |
| 06 Fri Feb 2026 | 142.78 | 126.04 | 144.76 | 123.70 | 1.705 times |
| 30 Fri Jan 2026 | 130.34 | 127.07 | 131.74 | 125.05 | 1.181 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cirrus Logic (CRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 142.14 | 126.04 | 146.88 | 123.70 | 1.173 times |
| 30 Fri Jan 2026 | 130.34 | 120.26 | 133.87 | 115.93 | 1.076 times |
| 31 Wed Dec 2025 | 118.50 | 119.35 | 127.01 | 117.74 | 0.925 times |
| 28 Fri Nov 2025 | 120.34 | 129.60 | 130.46 | 113.31 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cirrus Logic (CRUS)
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cirrus Logic in short term but the sell signal is initial and weak.
Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cirrus Logic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.43 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cirrus Logic in short term but the sell signal is initial and weak.
Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cirrus Logic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.43 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.