(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets
Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)
Cirrus Logic trades in USA in Technology sector.
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of Cirrus Logic is 816380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 140.29 | 145.21 | 145.62 | 136.81 | 0.818 times |
| 18 Wed Feb 2026 | 145.98 | 144.72 | 146.58 | 144.36 | 0.589 times |
| 17 Tue Feb 2026 | 144.24 | 143.58 | 146.73 | 141.55 | 0.839 times |
| 13 Fri Feb 2026 | 144.63 | 141.34 | 146.49 | 140.38 | 0.828 times |
| 13 Fri Feb 2026 | 144.63 | 141.34 | 146.49 | 140.38 | 0.828 times |
| 12 Thu Feb 2026 | 142.05 | 141.29 | 144.79 | 139.26 | 0.69 times |
| 11 Wed Feb 2026 | 141.18 | 144.00 | 146.88 | 140.47 | 1.084 times |
| 10 Tue Feb 2026 | 142.08 | 139.49 | 142.53 | 139.26 | 1.167 times |
| 09 Mon Feb 2026 | 139.63 | 142.09 | 142.59 | 138.56 | 1.167 times |
| 06 Fri Feb 2026 | 142.78 | 140.01 | 144.76 | 138.60 | 1.224 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 143.5 as stoploss in an intra day sell trade for a target of 136.7. However, stock will show a bullish move above 143.5.
Share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Target | 113.31 |
| Downside Target | 123.70 |
| Downside Target | 130.46 |
| Downside Target | 136.81 |
| Downside Target | 136.92 |
| Downside Target | 138.56 |
| Upside Target | 140.38 |
| Upside Target | 144.76 |
| Upside Target | 146.49 |
| Upside Target | 146.73 |
| Upside Target | 146.88 |
Intraday share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Intraday Target | 135.82 |
| Downside Intraday Target | 131.36 |
| Upside Intraday Target | 145.74 |
| Upside Intraday Target | 151.2 |
| Upside Intraday Target | 141.28 |
Weekly technical analysis of Cirrus Logic (CRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 140.29 | 143.58 | 146.73 | 136.81 | 2.713 times |
| 13 Fri Feb 2026 | 144.63 | 141.34 | 146.49 | 140.38 | 0.168 times |
| 13 Fri Feb 2026 | 144.63 | 142.09 | 146.88 | 138.56 | 0.727 times |
| 06 Fri Feb 2026 | 142.78 | 126.04 | 144.76 | 123.70 | 1.705 times |
| 30 Fri Jan 2026 | 130.34 | 127.07 | 131.74 | 125.05 | 1.181 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cirrus Logic (CRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 140.29 | 126.04 | 146.88 | 123.70 | 1.128 times |
| 30 Fri Jan 2026 | 130.34 | 120.26 | 133.87 | 115.93 | 1.076 times |
| 31 Wed Dec 2025 | 118.50 | 119.35 | 127.01 | 117.74 | 0.925 times |
| 28 Fri Nov 2025 | 120.34 | 129.60 | 130.46 | 113.31 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cirrus Logic (CRUS)
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cirrus Logic in short term and the buy signal is strong.
Cirrus Logic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cirrus Logic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cirrus Logic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.5 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cirrus Logic in short term and the buy signal is strong.
Cirrus Logic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cirrus Logic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cirrus Logic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.5 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.