Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets

Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)

Cirrus Logic trades in USA in Technology sector.

Showing technical analysis as on 2025-08-08 View latest technical analysis

10 day averaged volume of Cirrus Logic is 716820

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	103.82	100.35	103.98	99.78	0.71 times
07 Thu Aug 2025	100.64	99.95	100.74	98.67	0.95 times
06 Wed Aug 2025	97.25	107.00	107.00	92.02	2.737 times
05 Tue Aug 2025	104.97	105.45	107.10	104.00	1.797 times
01 Fri Aug 2025	102.08	99.96	102.56	99.32	0.862 times
31 Thu Jul 2025	100.71	102.43	103.63	100.47	0.587 times
30 Wed Jul 2025	103.93	106.27	106.27	103.29	0.479 times
29 Tue Jul 2025	105.07	104.86	106.00	103.57	0.544 times
28 Mon Jul 2025	104.08	101.61	104.43	101.47	0.573 times
25 Fri Jul 2025	101.17	100.14	101.24	99.65	0.638 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.7 as stoploss in an intra day sell trade for a target of 102.78. However, stock will show a bullish move above 104.7.

Share price targets for Cirrus Logic (CRUS)

Target Type	Value
Downside Target	75.83
Downside Target	91.32
Downside Target	96.39
Downside Target	99.32
Upside Target	105.48
Upside Target	106.27
Upside Target	107.10
Upside Target	108.50
Upside Target	108.66
Upside Target	109.50
Upside Target	111.48

Intraday share price targets for Cirrus Logic (CRUS)

Target Type	Value
Downside Intraday Target	94.86
Downside Intraday Target	85.9
Upside Intraday Target	109.94
Upside Intraday Target	116.06
Downside Intraday Target	100.98

Weekly technical analysis of Cirrus Logic (CRUS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	103.82	105.45	107.10	92.02	2.034 times
01 Fri Aug 2025	102.08	101.61	106.27	99.32	0.988 times
25 Fri Jul 2025	101.17	103.72	105.48	99.65	1.173 times
18 Fri Jul 2025	103.37	103.84	106.00	100.47	0.753 times
11 Fri Jul 2025	104.43	109.08	109.50	102.33	1.235 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cirrus Logic (CRUS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	103.82	99.96	107.10	92.02	0.525 times
31 Thu Jul 2025	100.71	104.05	111.48	99.65	0.974 times
30 Mon Jun 2025	104.26	97.89	108.50	96.39	0.697 times
30 Fri May 2025	98.36	96.47	108.66	91.32	1.007 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cirrus Logic (CRUS)

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cirrus Logic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cirrus Logic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cirrus Logic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.48 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.

Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.