Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets

Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)

Cirrus Logic trades in USA in Technology sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Cirrus Logic is 439160

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	104.97	105.45	107.10	104.00	2.933 times
01 Fri Aug 2025	102.08	99.96	102.56	99.32	1.408 times
31 Thu Jul 2025	100.71	102.43	103.63	100.47	0.958 times
30 Wed Jul 2025	103.93	106.27	106.27	103.29	0.783 times
29 Tue Jul 2025	105.07	104.86	106.00	103.57	0.888 times
28 Mon Jul 2025	104.08	101.61	104.43	101.47	0.935 times
25 Fri Jul 2025	101.17	100.14	101.24	99.65	1.041 times
24 Thu Jul 2025	100.30	102.09	102.50	100.13	1.361 times
23 Wed Jul 2025	102.93	103.70	103.70	101.64	0.824 times
22 Tue Jul 2025	104.31	104.32	105.01	103.69	0.851 times

Stock of Cirrus Logic (CRUS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.4 as stoploss in an intra day sell trade for a target of 103.64. However, stock will show a bullish move above 105.4.

Share price targets for Cirrus Logic (CRUS)

Target Type	Value
Downside Target	75.83
Downside Target	91.32
Downside Target	96.39
Downside Target	99.32
Upside Target	106.00
Upside Target	106.27
Upside Target	107.10
Upside Target	108.50
Upside Target	108.66
Upside Target	109.50
Upside Target	111.48

Intraday share price targets for Cirrus Logic (CRUS)

Target Type	Value
Downside Intraday Target	103.61
Downside Intraday Target	102.26
Upside Intraday Target	106.71
Upside Intraday Target	108.46
Upside Intraday Target	105.36

Weekly technical analysis of Cirrus Logic (CRUS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	104.97	105.45	107.10	104.00	0.59 times
01 Fri Aug 2025	102.08	101.61	106.27	99.32	0.988 times
25 Fri Jul 2025	101.17	103.72	105.48	99.65	1.173 times
18 Fri Jul 2025	103.37	103.84	106.00	100.47	0.753 times
11 Fri Jul 2025	104.43	109.08	109.50	102.33	1.235 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cirrus Logic (CRUS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	104.97	99.96	107.10	99.32	0.198 times
31 Thu Jul 2025	100.71	104.05	111.48	99.65	0.974 times
30 Mon Jun 2025	104.26	97.89	108.50	96.39	0.697 times
30 Fri May 2025	98.36	96.47	108.66	91.32	1.007 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cirrus Logic (CRUS)

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cirrus Logic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cirrus Logic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cirrus Logic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.11 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.

Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.