(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets
Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)
Cirrus Logic trades in USA in Technology sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Cirrus Logic is 409195
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 104.08 | 101.61 | 104.43 | 101.47 | 1.003 times |
| 25 Fri Jul 2025 | 101.17 | 100.14 | 101.24 | 99.65 | 1.117 times |
| 24 Thu Jul 2025 | 100.30 | 102.09 | 102.50 | 100.13 | 1.46 times |
| 23 Wed Jul 2025 | 102.93 | 103.70 | 103.70 | 101.64 | 0.884 times |
| 22 Tue Jul 2025 | 104.31 | 104.32 | 105.01 | 103.69 | 0.913 times |
| 21 Mon Jul 2025 | 104.63 | 103.72 | 105.48 | 103.72 | 1.022 times |
| 18 Fri Jul 2025 | 103.37 | 104.17 | 104.17 | 102.74 | 0.651 times |
| 17 Thu Jul 2025 | 103.38 | 101.88 | 103.94 | 101.64 | 1.175 times |
| 16 Wed Jul 2025 | 102.29 | 102.12 | 102.52 | 100.47 | 0.711 times |
| 15 Tue Jul 2025 | 102.14 | 105.46 | 106.00 | 102.13 | 0.896 times |
My analysis of stock is bearish for shortterm, and stock might move down till 102.1 or till 99. Use a stoploss of 104.76 and if the stock hits stoploss, then it can shoot up till 107.38
Share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Target | 75.83 |
| Downside Target | 91.32 |
| Downside Target | 96.01 |
| Downside Target | 99.65 |
| Upside Target | 105.48 |
| Upside Target | 106.00 |
| Upside Target | 108.50 |
| Upside Target | 108.66 |
| Upside Target | 109.30 |
| Upside Target | 109.50 |
| Upside Target | 111.48 |
Intraday share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Intraday Target | 102.22 |
| Downside Intraday Target | 100.37 |
| Upside Intraday Target | 105.18 |
| Upside Intraday Target | 106.29 |
| Downside Intraday Target | 103.33 |
Weekly technical analysis of Cirrus Logic (CRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 104.08 | 101.61 | 104.43 | 101.47 | 0.186 times |
| 25 Fri Jul 2025 | 101.17 | 103.72 | 105.48 | 99.65 | 1.173 times |
| 18 Fri Jul 2025 | 103.37 | 103.84 | 106.00 | 100.47 | 0.753 times |
| 11 Fri Jul 2025 | 104.43 | 109.08 | 109.50 | 102.33 | 1.235 times |
| 03 Thu Jul 2025 | 110.27 | 106.17 | 111.48 | 104.05 | 0.734 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cirrus Logic (CRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 104.08 | 104.05 | 111.48 | 99.65 | 0.857 times |
| 30 Mon Jun 2025 | 104.26 | 97.89 | 108.50 | 96.39 | 0.697 times |
| 30 Fri May 2025 | 98.36 | 96.47 | 108.66 | 91.32 | 1.007 times |
| 30 Wed Apr 2025 | 96.04 | 99.29 | 100.63 | 75.83 | 1.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cirrus Logic (CRUS)
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cirrus Logic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cirrus Logic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.73 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cirrus Logic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cirrus Logic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.73 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.