(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets
Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)
Cirrus Logic trades in USA in Technology sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Cirrus Logic is 424620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 88.63 | 88.11 | 89.26 | 87.39 | 0.725 times |
| 18 Mon Mar 2024 | 88.90 | 89.56 | 91.12 | 88.87 | 0.86 times |
| 15 Fri Mar 2024 | 88.67 | 89.48 | 90.27 | 88.56 | 2.162 times |
| 14 Thu Mar 2024 | 89.89 | 91.44 | 91.78 | 89.05 | 1.353 times |
| 13 Wed Mar 2024 | 91.53 | 92.71 | 93.40 | 91.39 | 0.749 times |
| 12 Tue Mar 2024 | 93.47 | 93.84 | 93.89 | 92.44 | 0.555 times |
| 11 Mon Mar 2024 | 92.75 | 91.66 | 93.17 | 91.27 | 0.684 times |
| 08 Fri Mar 2024 | 92.51 | 94.58 | 94.99 | 92.45 | 0.635 times |
| 07 Thu Mar 2024 | 94.26 | 92.37 | 95.55 | 92.37 | 0.808 times |
| 06 Wed Mar 2024 | 91.27 | 90.59 | 92.86 | 90.31 | 0.95 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89.7, but if it comes above 89.7, then a intra day buy could be more profitable.
If you take a sell trade below 89.7, then use 89.7 as stoploss and 87.7 as target. However if you take a buy trade in stock , then use 89.7 as stoploss and 91.28 as target.
Share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Target | 65.08 |
| Downside Target | 75.30 |
| Downside Target | 78.60 |
| Downside Target | 84.41 |
| Upside Target | 89.33 |
| Upside Target | 91.12 |
| Upside Target | 92.81 |
| Upside Target | 93.40 |
| Upside Target | 93.89 |
| Upside Target | 95.55 |
| Upside Target | 95.87 |
Intraday share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Intraday Target | 86.97 |
| Downside Intraday Target | 85.32 |
| Upside Intraday Target | 90.7 |
| Upside Intraday Target | 92.78 |
| Upside Intraday Target | 89.05 |
Weekly technical analysis of Cirrus Logic (CRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 88.63 | 89.56 | 91.12 | 87.39 | 0.288 times |
| 15 Fri Mar 2024 | 88.67 | 91.66 | 93.89 | 88.56 | 1.22 times |
| 08 Fri Mar 2024 | 92.51 | 94.24 | 95.55 | 88.70 | 0.722 times |
| 01 Fri Mar 2024 | 93.23 | 92.02 | 93.40 | 89.33 | 1.769 times |
| 23 Fri Feb 2024 | 91.96 | 89.06 | 92.81 | 89.05 | 0.512 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cirrus Logic (CRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 88.63 | 92.67 | 95.55 | 87.39 | 0.408 times |
| 29 Thu Feb 2024 | 91.82 | 77.55 | 95.87 | 75.92 | 1.834 times |
| 31 Wed Jan 2024 | 77.20 | 82.40 | 84.41 | 76.00 | 1.045 times |
| 29 Fri Dec 2023 | 83.19 | 75.93 | 85.83 | 75.30 | 0.586 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cirrus Logic (CRUS)
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cirrus Logic in short term but the sell signal is initial and weak.
Cirrus Logic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cirrus Logic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.66 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cirrus Logic in short term but the sell signal is initial and weak.
Cirrus Logic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cirrus Logic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.66 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.