(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets
Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)
Cirrus Logic trades in USA in Technology sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Cirrus Logic is 457080
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 92.75 | 91.66 | 93.17 | 91.27 | 0.636 times |
08 Fri Mar 2024 | 92.51 | 94.58 | 94.99 | 92.45 | 0.59 times |
07 Thu Mar 2024 | 94.26 | 92.37 | 95.55 | 92.37 | 0.75 times |
06 Wed Mar 2024 | 91.27 | 90.59 | 92.86 | 90.31 | 0.882 times |
05 Tue Mar 2024 | 89.34 | 91.23 | 91.40 | 88.70 | 1.155 times |
04 Mon Mar 2024 | 92.16 | 94.24 | 94.24 | 92.07 | 0.815 times |
01 Fri Mar 2024 | 93.23 | 92.67 | 93.40 | 91.75 | 0.941 times |
29 Thu Feb 2024 | 91.82 | 89.81 | 91.97 | 89.53 | 1.663 times |
28 Wed Feb 2024 | 89.83 | 90.05 | 90.60 | 89.33 | 0.837 times |
27 Tue Feb 2024 | 91.30 | 92.16 | 93.40 | 91.22 | 1.596 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 92.7, but if it comes below 92.7, then a intra day sell could be more profitable.
If you take a sell trade below 92.7, then use 92.7 as stoploss and 91.41 as target. However if you take a buy trade in stock , then use 92.7 as stoploss and 94.3 as target.
Share price targets for Cirrus Logic (CRUS)
Target Type | Value |
Downside Target | 65.08 |
Downside Target | 75.30 |
Downside Target | 78.60 |
Downside Target | 84.41 |
Downside Target | 87.85 |
Downside Target | 91.27 |
Upside Target | 92.81 |
Upside Target | 93.17 |
Upside Target | 93.40 |
Upside Target | 94.34 |
Upside Target | 95.55 |
Upside Target | 95.87 |
Intraday share price targets for Cirrus Logic (CRUS)
Target Type | Value |
Downside Intraday Target | 91.62 |
Downside Intraday Target | 90.5 |
Upside Intraday Target | 93.52 |
Upside Intraday Target | 94.3 |
Downside Intraday Target | 92.4 |
Weekly technical analysis of Cirrus Logic (CRUS)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 92.75 | 91.66 | 93.17 | 91.27 | 0.152 times |
08 Fri Mar 2024 | 92.51 | 94.24 | 95.55 | 88.70 | 0.722 times |
01 Fri Mar 2024 | 93.23 | 92.02 | 93.40 | 89.33 | 1.769 times |
23 Fri Feb 2024 | 91.96 | 89.06 | 92.81 | 89.05 | 0.512 times |
16 Fri Feb 2024 | 90.27 | 93.25 | 94.34 | 87.85 | 0.503 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cirrus Logic (CRUS)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 92.75 | 92.67 | 95.55 | 88.70 | 0.201 times |
29 Thu Feb 2024 | 91.82 | 77.55 | 95.87 | 75.92 | 1.834 times |
31 Wed Jan 2024 | 77.20 | 82.40 | 84.41 | 76.00 | 1.045 times |
29 Fri Dec 2023 | 83.19 | 75.93 | 85.83 | 75.30 | 0.586 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cirrus Logic (CRUS)
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cirrus Logic in short term but the sell signal is initial and weak.
Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cirrus Logic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cirrus Logic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.68 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cirrus Logic in short term but the sell signal is initial and weak.
Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cirrus Logic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cirrus Logic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.68 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.