(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets
Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)
Cirrus Logic trades in USA in Technology sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Cirrus Logic is 463130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 92.51 | 94.58 | 94.99 | 92.45 | 0.582 times |
| 07 Thu Mar 2024 | 94.26 | 92.37 | 95.55 | 92.37 | 0.741 times |
| 06 Wed Mar 2024 | 91.27 | 90.59 | 92.86 | 90.31 | 0.871 times |
| 05 Tue Mar 2024 | 89.34 | 91.23 | 91.40 | 88.70 | 1.14 times |
| 04 Mon Mar 2024 | 92.16 | 94.24 | 94.24 | 92.07 | 0.804 times |
| 01 Fri Mar 2024 | 93.23 | 92.67 | 93.40 | 91.75 | 0.928 times |
| 29 Thu Feb 2024 | 91.82 | 89.81 | 91.97 | 89.53 | 1.641 times |
| 28 Wed Feb 2024 | 89.83 | 90.05 | 90.60 | 89.33 | 0.826 times |
| 27 Tue Feb 2024 | 91.30 | 92.16 | 93.40 | 91.22 | 1.575 times |
| 26 Mon Feb 2024 | 91.97 | 92.02 | 93.08 | 91.86 | 0.761 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.8 as stoploss in an intra day sell trade for a target of 91.42. However, stock will show a bullish move above 92.8.
Share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Target | 65.08 |
| Downside Target | 75.30 |
| Downside Target | 78.60 |
| Downside Target | 84.41 |
| Downside Target | 87.85 |
| Upside Target | 92.81 |
| Upside Target | 93.40 |
| Upside Target | 94.34 |
| Upside Target | 95.55 |
| Upside Target | 95.87 |
Intraday share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Intraday Target | 88.96 |
| Downside Intraday Target | 85.4 |
| Upside Intraday Target | 95.81 |
| Upside Intraday Target | 99.1 |
| Downside Intraday Target | 92.25 |
Weekly technical analysis of Cirrus Logic (CRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 92.51 | 94.24 | 95.55 | 88.70 | 0.722 times |
| 01 Fri Mar 2024 | 93.23 | 92.02 | 93.40 | 89.33 | 1.769 times |
| 23 Fri Feb 2024 | 91.96 | 89.06 | 92.81 | 89.05 | 0.512 times |
| 16 Fri Feb 2024 | 90.27 | 93.25 | 94.34 | 87.85 | 0.503 times |
| 09 Fri Feb 2024 | 93.06 | 76.98 | 95.87 | 76.58 | 3.128 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cirrus Logic (CRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 92.51 | 92.67 | 95.55 | 88.70 | 0.179 times |
| 29 Thu Feb 2024 | 91.82 | 77.55 | 95.87 | 75.92 | 1.834 times |
| 31 Wed Jan 2024 | 77.20 | 82.40 | 84.41 | 76.00 | 1.045 times |
| 29 Fri Dec 2023 | 83.19 | 75.93 | 85.83 | 75.30 | 0.586 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cirrus Logic (CRUS)
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cirrus Logic in short term but the sell signal is initial and weak.
Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cirrus Logic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.63 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cirrus Logic in short term but the sell signal is initial and weak.
Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cirrus Logic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.63 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.