(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets
Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)
Criteo S trades in USA in Technology sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Criteo S is 662220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 23.86 | 23.87 | 24.27 | 23.54 | 0.419 times |
| 12 Tue Aug 2025 | 23.68 | 23.57 | 23.85 | 23.15 | 0.539 times |
| 11 Mon Aug 2025 | 23.26 | 24.21 | 24.53 | 23.23 | 0.656 times |
| 08 Fri Aug 2025 | 23.95 | 23.45 | 24.31 | 22.88 | 0.788 times |
| 07 Thu Aug 2025 | 23.55 | 24.49 | 24.49 | 23.13 | 0.503 times |
| 06 Wed Aug 2025 | 23.97 | 23.60 | 24.30 | 23.46 | 0.611 times |
| 05 Tue Aug 2025 | 23.66 | 23.30 | 23.76 | 23.05 | 0.561 times |
| 01 Fri Aug 2025 | 23.50 | 23.94 | 23.96 | 22.61 | 1.032 times |
| 31 Thu Jul 2025 | 24.34 | 23.47 | 24.95 | 23.06 | 1.966 times |
| 30 Wed Jul 2025 | 22.97 | 26.52 | 26.53 | 22.43 | 1.639 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.9 as stoploss in an intra day sell trade for a target of 23.44. However, stock will show a bullish move above 23.9.
Share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Target | 22.43 |
| Downside Target | 23.71 |
| Upside Target | 24.24 |
| Upside Target | 24.53 |
| Upside Target | 24.91 |
| Upside Target | 26.53 |
| Upside Target | 27.32 |
| Upside Target | 27.46 |
| Upside Target | 34.48 |
| Upside Target | 36.06 |
Intraday share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Intraday Target | 23.16 |
| Downside Intraday Target | 22.47 |
| Upside Intraday Target | 24.54 |
| Upside Intraday Target | 25.23 |
| Downside Intraday Target | 23.85 |
Weekly technical analysis of Criteo S (CRTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 23.86 | 24.21 | 24.53 | 23.15 | 0.655 times |
| 08 Fri Aug 2025 | 23.95 | 23.30 | 24.49 | 22.88 | 0.352 times |
| 01 Fri Aug 2025 | 23.50 | 23.44 | 26.53 | 22.43 | 2.51 times |
| 25 Fri Jul 2025 | 23.28 | 23.23 | 23.71 | 22.99 | 1.026 times |
| 18 Fri Jul 2025 | 23.04 | 23.69 | 24.24 | 23.03 | 0.986 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Criteo S (CRTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 23.86 | 23.94 | 24.53 | 22.61 | 0.315 times |
| 31 Thu Jul 2025 | 24.34 | 23.70 | 26.53 | 22.43 | 1.163 times |
| 30 Mon Jun 2025 | 23.96 | 25.70 | 27.32 | 23.24 | 0.778 times |
| 30 Fri May 2025 | 25.46 | 33.97 | 34.48 | 24.91 | 1.68 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Criteo S (CRTO)
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Criteo S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Criteo S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Criteo S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.69 and Criteo S (CRTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Criteo S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Criteo S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Criteo S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.69 and Criteo S (CRTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.