(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets
Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)
Criteo S trades in USA in Technology sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Criteo S is 643090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 23.97 | 23.60 | 24.30 | 23.46 | 0.629 times |
| 05 Tue Aug 2025 | 23.66 | 23.30 | 23.76 | 23.05 | 0.577 times |
| 01 Fri Aug 2025 | 23.50 | 23.94 | 23.96 | 22.61 | 1.063 times |
| 31 Thu Jul 2025 | 24.34 | 23.47 | 24.95 | 23.06 | 2.025 times |
| 30 Wed Jul 2025 | 22.97 | 26.52 | 26.53 | 22.43 | 1.687 times |
| 29 Tue Jul 2025 | 22.81 | 22.83 | 23.26 | 22.65 | 1.756 times |
| 28 Mon Jul 2025 | 22.58 | 23.44 | 23.65 | 22.55 | 0.665 times |
| 25 Fri Jul 2025 | 23.28 | 23.09 | 23.36 | 22.99 | 0.419 times |
| 24 Thu Jul 2025 | 23.19 | 23.51 | 23.62 | 23.07 | 0.477 times |
| 23 Wed Jul 2025 | 23.56 | 23.47 | 23.71 | 23.12 | 0.606 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24 as stoploss in an intra day sell trade for a target of 23.51. However, stock will show a bullish move above 24.
Share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Target | 22.43 |
| Upside Target | 24.24 |
| Upside Target | 24.30 |
| Upside Target | 24.91 |
| Upside Target | 25.36 |
| Upside Target | 26.53 |
| Upside Target | 27.32 |
| Upside Target | 27.46 |
| Upside Target | 34.48 |
| Upside Target | 36.06 |
Intraday share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Intraday Target | 23.25 |
| Downside Intraday Target | 22.52 |
| Upside Intraday Target | 24.5 |
| Upside Intraday Target | 25.02 |
| Downside Intraday Target | 23.77 |
Weekly technical analysis of Criteo S (CRTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 23.97 | 23.30 | 24.30 | 23.05 | 0.168 times |
| 01 Fri Aug 2025 | 23.50 | 23.44 | 26.53 | 22.43 | 2.51 times |
| 25 Fri Jul 2025 | 23.28 | 23.23 | 23.71 | 22.99 | 1.026 times |
| 18 Fri Jul 2025 | 23.04 | 23.69 | 24.24 | 23.03 | 0.986 times |
| 11 Fri Jul 2025 | 23.73 | 24.92 | 25.36 | 23.69 | 1.071 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Criteo S (CRTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 23.97 | 23.94 | 24.30 | 22.61 | 0.136 times |
| 31 Thu Jul 2025 | 24.34 | 23.70 | 26.53 | 22.43 | 1.163 times |
| 30 Mon Jun 2025 | 23.96 | 25.70 | 27.32 | 23.24 | 0.778 times |
| 30 Fri May 2025 | 25.46 | 33.97 | 34.48 | 24.91 | 1.68 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Criteo S (CRTO)
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Criteo S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Criteo S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Criteo S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.42 and Criteo S (CRTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Criteo S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Criteo S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Criteo S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.42 and Criteo S (CRTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.