(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets
Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)
Criteo S trades in USA in Technology sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Criteo S is 611591
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 23.50 | 23.94 | 23.96 | 22.61 | 1.118 times |
| 31 Thu Jul 2025 | 24.34 | 23.47 | 24.95 | 23.06 | 2.129 times |
| 30 Wed Jul 2025 | 22.97 | 26.52 | 26.53 | 22.43 | 1.774 times |
| 29 Tue Jul 2025 | 22.81 | 22.83 | 23.26 | 22.65 | 1.847 times |
| 28 Mon Jul 2025 | 22.58 | 23.44 | 23.65 | 22.55 | 0.699 times |
| 25 Fri Jul 2025 | 23.28 | 23.09 | 23.36 | 22.99 | 0.44 times |
| 24 Thu Jul 2025 | 23.19 | 23.51 | 23.62 | 23.07 | 0.501 times |
| 23 Wed Jul 2025 | 23.56 | 23.47 | 23.71 | 23.12 | 0.637 times |
| 22 Tue Jul 2025 | 23.21 | 23.35 | 23.51 | 23.07 | 0.762 times |
| 21 Mon Jul 2025 | 23.35 | 23.23 | 23.57 | 23.17 | 0.674 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23 or till 22.2. Use a stoploss of 23.61 and if the stock hits stoploss, then it can shoot up till 24.26
Share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Target | 22.43 |
| Upside Target | 24.91 |
| Upside Target | 25.36 |
| Upside Target | 25.37 |
| Upside Target | 26.53 |
| Upside Target | 27.32 |
| Upside Target | 27.46 |
| Upside Target | 34.48 |
| Upside Target | 36.06 |
Intraday share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Intraday Target | 21.78 |
| Downside Intraday Target | 20.05 |
| Upside Intraday Target | 25.88 |
| Upside Intraday Target | 28.25 |
| Upside Intraday Target | 24.15 |
Weekly technical analysis of Criteo S (CRTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 23.50 | 23.44 | 26.53 | 22.43 | 2.51 times |
| 25 Fri Jul 2025 | 23.28 | 23.23 | 23.71 | 22.99 | 1.026 times |
| 18 Fri Jul 2025 | 23.04 | 23.69 | 24.24 | 23.03 | 0.986 times |
| 11 Fri Jul 2025 | 23.73 | 24.92 | 25.36 | 23.69 | 1.071 times |
| 03 Thu Jul 2025 | 24.92 | 23.95 | 25.37 | 23.70 | 0.963 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Criteo S (CRTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 23.50 | 23.94 | 23.96 | 22.61 | 0.064 times |
| 31 Thu Jul 2025 | 24.34 | 23.70 | 26.53 | 22.43 | 1.163 times |
| 30 Mon Jun 2025 | 23.96 | 25.70 | 27.32 | 23.24 | 0.778 times |
| 30 Fri May 2025 | 25.46 | 33.97 | 34.48 | 24.91 | 1.68 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Criteo S (CRTO)
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Criteo S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Criteo S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.35 and Criteo S (CRTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Criteo S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Criteo S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.35 and Criteo S (CRTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.