(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets
Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)
Criteo S trades in USA in Technology sector.
10 day averaged volume of Criteo S is 772400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 19.85 | 19.37 | 19.93 | 19.16 | 0.825 times |
| 16 Fri Jan 2026 | 19.49 | 20.65 | 20.77 | 19.48 | 0.743 times |
| 15 Thu Jan 2026 | 20.49 | 20.52 | 20.87 | 20.00 | 0.549 times |
| 14 Wed Jan 2026 | 20.52 | 20.77 | 20.93 | 20.46 | 0.446 times |
| 13 Tue Jan 2026 | 20.66 | 21.08 | 21.25 | 20.52 | 0.63 times |
| 12 Mon Jan 2026 | 21.08 | 20.65 | 21.25 | 20.30 | 1.809 times |
| 09 Fri Jan 2026 | 20.67 | 20.44 | 20.72 | 20.00 | 0.613 times |
| 08 Thu Jan 2026 | 20.47 | 21.42 | 21.55 | 20.01 | 2.098 times |
| 07 Wed Jan 2026 | 21.32 | 21.06 | 21.42 | 20.75 | 1.056 times |
| 06 Tue Jan 2026 | 20.98 | 20.22 | 21.15 | 20.10 | 1.382 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.9, but if it comes above 19.9, then a intra day buy could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 19.3 as target. However if you take a buy trade in stock , then use 19.9 as stoploss and 20.34 as target.
Share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Target | 19.00 |
| Upside Target | 20.51 |
| Upside Target | 20.89 |
| Upside Target | 21.25 |
| Upside Target | 21.44 |
| Upside Target | 21.48 |
| Upside Target | 21.55 |
| Upside Target | 22.93 |
| Upside Target | 23.20 |
| Upside Target | 24.60 |
Intraday share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Intraday Target | 19.36 |
| Downside Intraday Target | 18.88 |
| Upside Intraday Target | 20.13 |
| Upside Intraday Target | 20.42 |
| Downside Intraday Target | 19.65 |
Weekly technical analysis of Criteo S (CRTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 19.85 | 19.37 | 19.93 | 19.16 | 0.197 times |
| 16 Fri Jan 2026 | 19.49 | 20.65 | 21.25 | 19.48 | 0.718 times |
| 09 Fri Jan 2026 | 20.67 | 20.30 | 21.55 | 20.00 | 2.91 times |
| 02 Fri Jan 2026 | 20.04 | 19.99 | 20.89 | 19.81 | 0.904 times |
| 26 Fri Dec 2025 | 20.01 | 19.41 | 20.51 | 19.41 | 0.454 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Criteo S (CRTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 19.85 | 20.54 | 21.55 | 19.16 | 0.708 times |
| 31 Wed Dec 2025 | 20.61 | 19.73 | 21.48 | 19.00 | 1.639 times |
| 28 Fri Nov 2025 | 19.88 | 22.12 | 23.20 | 19.15 | 0.704 times |
| 31 Fri Oct 2025 | 22.88 | 22.27 | 22.93 | 19.50 | 1.171 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Criteo S (CRTO)
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Criteo S in short term and the sell signal is strong.
Criteo S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Criteo S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Criteo S in short term and the sell signal is strong.
Criteo S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Criteo S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.