(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Comstock Resources is 2401840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 10.55 | 10.53 | 10.67 | 10.40 | 0.803 times |
| 05 Fri Jul 2024 | 10.48 | 10.85 | 10.97 | 10.43 | 0.767 times |
| 03 Wed Jul 2024 | 10.92 | 10.61 | 10.92 | 10.55 | 0.628 times |
| 03 Wed Jul 2024 | 10.92 | 10.61 | 10.92 | 10.55 | 0.628 times |
| 02 Tue Jul 2024 | 10.56 | 10.34 | 10.59 | 10.23 | 0.814 times |
| 01 Mon Jul 2024 | 10.23 | 10.45 | 10.53 | 10.16 | 0.926 times |
| 28 Fri Jun 2024 | 10.38 | 10.71 | 10.75 | 10.28 | 1.183 times |
| 27 Thu Jun 2024 | 10.56 | 10.77 | 10.81 | 10.42 | 0.872 times |
| 26 Wed Jun 2024 | 10.68 | 11.10 | 11.20 | 10.64 | 1.772 times |
| 25 Tue Jun 2024 | 11.16 | 11.33 | 11.34 | 11.10 | 0.88 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.5 as stoploss in an intra day buy trade for a target of 10.94. However, stock will show a bearish move below 10.5.
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 7.81 |
| Downside Target | 8.84 |
| Downside Target | 9.40 |
| Downside Target | 10.16 |
| Upside Target | 10.67 |
| Upside Target | 10.92 |
| Upside Target | 10.97 |
| Upside Target | 11.07 |
| Upside Target | 11.54 |
| Upside Target | 11.86 |
| Upside Target | 12.39 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 10.41 |
| Downside Intraday Target | 10.27 |
| Upside Intraday Target | 10.68 |
| Upside Intraday Target | 10.81 |
| Downside Intraday Target | 10.54 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 10.55 | 10.53 | 10.67 | 10.40 | 0.575 times |
| 05 Fri Jul 2024 | 10.48 | 10.61 | 10.97 | 10.43 | 0.589 times |
| 03 Wed Jul 2024 | 10.92 | 10.45 | 10.92 | 10.16 | 0.38 times |
| 28 Fri Jun 2024 | 10.38 | 10.87 | 11.54 | 10.28 | 0.765 times |
| 21 Fri Jun 2024 | 10.79 | 10.95 | 11.07 | 10.50 | 3.116 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 10.55 | 10.45 | 10.97 | 10.16 | 0.166 times |
| 28 Fri Jun 2024 | 10.38 | 11.89 | 12.39 | 10.28 | 0.998 times |
| 31 Fri May 2024 | 11.71 | 9.95 | 11.86 | 9.48 | 0.879 times |
| 30 Tue Apr 2024 | 10.06 | 9.41 | 10.48 | 8.84 | 0.783 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Comstock Resources in short term and the sell signal is strong.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Comstock Resources in short term and the sell signal is strong.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.