(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Comstock Resources is 3989770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 10.56 | 10.34 | 10.59 | 10.23 | 0.49 times |
| 01 Mon Jul 2024 | 10.23 | 10.45 | 10.53 | 10.16 | 0.557 times |
| 28 Fri Jun 2024 | 10.38 | 10.71 | 10.75 | 10.28 | 0.712 times |
| 27 Thu Jun 2024 | 10.56 | 10.77 | 10.81 | 10.42 | 0.525 times |
| 26 Wed Jun 2024 | 10.68 | 11.10 | 11.20 | 10.64 | 1.066 times |
| 25 Tue Jun 2024 | 11.16 | 11.33 | 11.34 | 11.10 | 0.53 times |
| 24 Mon Jun 2024 | 11.42 | 10.87 | 11.54 | 10.87 | 0.921 times |
| 21 Fri Jun 2024 | 10.79 | 10.79 | 10.82 | 10.50 | 3.196 times |
| 20 Thu Jun 2024 | 10.75 | 10.86 | 11.01 | 10.73 | 0.933 times |
| 18 Tue Jun 2024 | 10.93 | 10.95 | 11.07 | 10.81 | 0.779 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.6, but if it comes above 10.6, then a intra day buy could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 9.9 as target. However if you take a buy trade in stock , then use 10.6 as stoploss and 11.16 as target.
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 7.81 |
| Downside Target | 8.84 |
| Downside Target | 9.40 |
| Downside Target | 10.16 |
| Upside Target | 10.74 |
| Upside Target | 11.07 |
| Upside Target | 11.11 |
| Upside Target | 11.16 |
| Upside Target | 11.54 |
| Upside Target | 11.86 |
| Upside Target | 12.39 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 10.28 |
| Downside Intraday Target | 10.01 |
| Upside Intraday Target | 10.71 |
| Upside Intraday Target | 10.87 |
| Downside Intraday Target | 10.44 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 10.56 | 10.45 | 10.59 | 10.16 | 0.279 times |
| 28 Fri Jun 2024 | 10.38 | 10.87 | 11.54 | 10.28 | 0.765 times |
| 21 Fri Jun 2024 | 10.79 | 10.95 | 11.07 | 10.50 | 3.116 times |
| 18 Tue Jun 2024 | 10.93 | 11.10 | 11.16 | 10.74 | 0.518 times |
| 14 Fri Jun 2024 | 11.15 | 11.76 | 12.39 | 11.11 | 0.923 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 10.56 | 10.45 | 10.59 | 10.16 | 0.063 times |
| 28 Fri Jun 2024 | 10.38 | 11.89 | 12.39 | 10.28 | 0.998 times |
| 31 Fri May 2024 | 11.71 | 9.95 | 11.86 | 9.48 | 0.879 times |
| 30 Tue Apr 2024 | 10.06 | 9.41 | 10.48 | 8.84 | 0.783 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Comstock Resources in short term and the sell signal is strong.
Comstock Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Comstock Resources in short term and the sell signal is strong.
Comstock Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.