Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets

Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)

Comstock Resources trades in USA in Energy sector.

10 day averaged volume of Comstock Resources is 3123210

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	21.81	21.64	22.02	21.43	1.221 times
19 Fri Dec 2025	21.55	21.16	21.91	21.08	0.971 times
18 Thu Dec 2025	21.03	21.95	22.20	21.00	0.734 times
17 Wed Dec 2025	22.07	21.67	22.15	21.27	0.72 times
16 Tue Dec 2025	21.28	21.14	21.40	20.65	0.975 times
15 Mon Dec 2025	21.69	21.37	21.89	20.92	0.983 times
12 Fri Dec 2025	21.67	21.87	22.23	21.52	0.804 times
11 Thu Dec 2025	21.50	22.61	22.84	21.22	1.607 times
10 Wed Dec 2025	23.11	24.56	24.56	23.10	0.92 times
09 Tue Dec 2025	24.54	24.58	25.25	24.49	0.755 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.8 as stoploss in an intra day buy trade for a target of 24.03. However, stock will show a bearish move below 21.8.

Share price targets for Comstock Resources (CRK)

Target Type	Value
Downside Target	14.65
Downside Target	15.15
Downside Target	16.89
Downside Target	17.77
Downside Target	20.65
Downside Target	21.22
Upside Target	22.02
Upside Target	23.40
Upside Target	25.26
Upside Target	26.88
Upside Target	27.00
Upside Target	28.10

Intraday share price targets for Comstock Resources (CRK)

Target Type	Value
Downside Intraday Target	21.49
Downside Intraday Target	21.16
Upside Intraday Target	22.08
Upside Intraday Target	22.34
Downside Intraday Target	21.75

Weekly technical analysis of Comstock Resources (CRK)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	21.81	21.64	22.02	21.43	0.278 times
19 Fri Dec 2025	21.55	21.37	22.20	20.65	0.781 times
12 Fri Dec 2025	21.67	26.82	27.00	21.22	1.644 times
05 Fri Dec 2025	27.38	26.85	28.10	25.26	1.473 times
28 Fri Nov 2025	26.86	23.80	26.88	23.40	0.491 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Comstock Resources (CRK)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	21.81	26.85	28.10	20.65	0.864 times
28 Fri Nov 2025	26.86	19.25	26.88	18.00	0.861 times
31 Fri Oct 2025	18.75	19.72	22.09	16.89	1.031 times
30 Tue Sep 2025	19.83	15.84	20.70	15.15	1.218 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Comstock Resources (CRK)

Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Comstock Resources in short term and the sell signal is strong.

Comstock Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Comstock Resources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Comstock Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.95 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.

Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.