Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets

Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)

Comstock Resources trades in USA in Energy sector.

Showing technical analysis as on 2024-07-05 View latest technical analysis

10 day averaged volume of Comstock Resources is 3492800

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	10.48	10.85	10.97	10.43	0.528 times
03 Wed Jul 2024	10.92	10.61	10.92	10.55	0.432 times
03 Wed Jul 2024	10.92	10.61	10.92	10.55	0.432 times
02 Tue Jul 2024	10.56	10.34	10.59	10.23	0.56 times
01 Mon Jul 2024	10.23	10.45	10.53	10.16	0.636 times
28 Fri Jun 2024	10.38	10.71	10.75	10.28	0.813 times
27 Thu Jun 2024	10.56	10.77	10.81	10.42	0.6 times
26 Wed Jun 2024	10.68	11.10	11.20	10.64	1.218 times
25 Tue Jun 2024	11.16	11.33	11.34	11.10	0.605 times
24 Mon Jun 2024	11.42	10.87	11.54	10.87	1.052 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.5, but if it comes above 10.5, then a intra day buy could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 9.9 as target. However if you take a buy trade in stock , then use 10.5 as stoploss and 11.02 as target.

Share price targets for Comstock Resources (CRK)

Target Type	Value
Downside Target	7.81
Downside Target	8.84
Downside Target	9.40
Downside Target	10.16
Upside Target	10.74
Upside Target	10.97
Upside Target	11.07
Upside Target	11.16
Upside Target	11.54
Upside Target	11.86
Upside Target	12.39

Intraday share price targets for Comstock Resources (CRK)

Target Type	Value
Downside Intraday Target	10.28
Downside Intraday Target	10.09
Upside Intraday Target	10.82
Upside Intraday Target	11.17
Upside Intraday Target	10.63

Weekly technical analysis of Comstock Resources (CRK)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	10.48	10.61	10.97	10.43	0.589 times
03 Wed Jul 2024	10.92	10.45	10.92	10.16	0.38 times
28 Fri Jun 2024	10.38	10.87	11.54	10.28	0.765 times
21 Fri Jun 2024	10.79	10.95	11.07	10.50	3.116 times
18 Tue Jun 2024	10.93	11.10	11.16	10.74	0.518 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Comstock Resources (CRK)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	10.48	10.45	10.97	10.16	0.137 times
28 Fri Jun 2024	10.38	11.89	12.39	10.28	0.998 times
31 Fri May 2024	11.71	9.95	11.86	9.48	0.879 times
30 Tue Apr 2024	10.06	9.41	10.48	8.84	0.783 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Comstock Resources (CRK)

Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Comstock Resources in short term and the sell signal is strong.

Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Comstock Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.75 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.

Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.