(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Comstock Resources is 3800940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 11.42 | 10.87 | 11.54 | 10.87 | 0.967 times |
| 21 Fri Jun 2024 | 10.79 | 10.79 | 10.82 | 10.50 | 3.355 times |
| 20 Thu Jun 2024 | 10.75 | 10.86 | 11.01 | 10.73 | 0.98 times |
| 18 Tue Jun 2024 | 10.93 | 10.95 | 11.07 | 10.81 | 0.818 times |
| 18 Tue Jun 2024 | 10.93 | 10.95 | 11.07 | 10.81 | 0.818 times |
| 17 Mon Jun 2024 | 10.95 | 11.10 | 11.16 | 10.74 | 0.835 times |
| 14 Fri Jun 2024 | 11.15 | 11.40 | 11.49 | 11.11 | 0.624 times |
| 13 Thu Jun 2024 | 11.45 | 11.86 | 11.95 | 11.40 | 0.768 times |
| 12 Wed Jun 2024 | 11.91 | 12.30 | 12.39 | 11.83 | 0.557 times |
| 11 Tue Jun 2024 | 12.16 | 11.85 | 12.22 | 11.81 | 0.549 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11 or till 10.5. Use a stoploss of 11.43 and if the stock hits stoploss, then it can shoot up till 11.84
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 7.07 |
| Downside Target | 7.81 |
| Downside Target | 8.57 |
| Downside Target | 8.84 |
| Downside Target | 9.40 |
| Downside Target | 10.48 |
| Downside Target | 10.74 |
| Downside Target | 11.29 |
| Upside Target | 11.54 |
| Upside Target | 11.86 |
| Upside Target | 11.97 |
| Upside Target | 12.39 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 11.01 |
| Downside Intraday Target | 10.61 |
| Upside Intraday Target | 11.68 |
| Upside Intraday Target | 11.95 |
| Downside Intraday Target | 11.28 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 11.42 | 10.87 | 11.54 | 10.87 | 0.188 times |
| 21 Fri Jun 2024 | 10.79 | 10.95 | 11.07 | 10.50 | 3.116 times |
| 18 Tue Jun 2024 | 10.93 | 11.10 | 11.16 | 10.74 | 0.518 times |
| 14 Fri Jun 2024 | 11.15 | 11.76 | 12.39 | 11.11 | 0.923 times |
| 07 Fri Jun 2024 | 11.70 | 11.89 | 11.97 | 11.29 | 1.101 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 11.42 | 11.89 | 12.39 | 10.50 | 0.827 times |
| 31 Fri May 2024 | 11.71 | 9.95 | 11.86 | 9.48 | 0.879 times |
| 30 Tue Apr 2024 | 10.06 | 9.41 | 10.48 | 8.84 | 0.783 times |
| 28 Thu Mar 2024 | 9.28 | 8.55 | 9.40 | 7.81 | 0.899 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Comstock Resources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Comstock Resources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.