(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Comstock Resources is 2554150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 10.75 | 10.86 | 11.01 | 10.73 | 1.458 times |
| 18 Tue Jun 2024 | 10.93 | 10.95 | 11.07 | 10.81 | 1.218 times |
| 18 Tue Jun 2024 | 10.93 | 10.95 | 11.07 | 10.81 | 1.218 times |
| 17 Mon Jun 2024 | 10.95 | 11.10 | 11.16 | 10.74 | 1.243 times |
| 14 Fri Jun 2024 | 11.15 | 11.40 | 11.49 | 11.11 | 0.929 times |
| 13 Thu Jun 2024 | 11.45 | 11.86 | 11.95 | 11.40 | 1.144 times |
| 12 Wed Jun 2024 | 11.91 | 12.30 | 12.39 | 11.83 | 0.828 times |
| 11 Tue Jun 2024 | 12.16 | 11.85 | 12.22 | 11.81 | 0.817 times |
| 10 Mon Jun 2024 | 12.02 | 11.76 | 12.15 | 11.69 | 1.034 times |
| 07 Fri Jun 2024 | 11.70 | 11.60 | 11.77 | 11.53 | 0.93 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11, but if it comes above 11, then a intra day buy could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 10.5 as target. However if you take a buy trade in stock , then use 11 as stoploss and 11.4 as target.
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 7.07 |
| Downside Target | 7.81 |
| Downside Target | 8.57 |
| Downside Target | 8.84 |
| Downside Target | 9.40 |
| Downside Target | 10.48 |
| Downside Target | 10.73 |
| Upside Target | 11.07 |
| Upside Target | 11.29 |
| Upside Target | 11.86 |
| Upside Target | 11.97 |
| Upside Target | 12.39 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 10.63 |
| Downside Intraday Target | 10.51 |
| Upside Intraday Target | 10.97 |
| Upside Intraday Target | 11.19 |
| Upside Intraday Target | 10.85 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 10.75 | 10.95 | 11.07 | 10.73 | 1.087 times |
| 18 Tue Jun 2024 | 10.93 | 11.10 | 11.16 | 10.74 | 0.518 times |
| 14 Fri Jun 2024 | 11.15 | 11.76 | 12.39 | 11.11 | 0.923 times |
| 07 Fri Jun 2024 | 11.70 | 11.89 | 11.97 | 11.29 | 1.101 times |
| 31 Fri May 2024 | 11.71 | 10.97 | 11.86 | 10.85 | 0.783 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 10.75 | 11.89 | 12.39 | 10.73 | 0.579 times |
| 31 Fri May 2024 | 11.71 | 9.95 | 11.86 | 9.48 | 0.879 times |
| 30 Tue Apr 2024 | 10.06 | 9.41 | 10.48 | 8.84 | 0.783 times |
| 28 Thu Mar 2024 | 9.28 | 8.55 | 9.40 | 7.81 | 0.899 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Comstock Resources in short term but the sell signal is initial and weak.
Comstock Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Comstock Resources in short term but the sell signal is initial and weak.
Comstock Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.