(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Comstock Resources is 2711960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 11.91 | 12.30 | 12.39 | 11.83 | 0.78 times |
| 11 Tue Jun 2024 | 12.16 | 11.85 | 12.22 | 11.81 | 0.769 times |
| 10 Mon Jun 2024 | 12.02 | 11.76 | 12.15 | 11.69 | 0.974 times |
| 07 Fri Jun 2024 | 11.70 | 11.60 | 11.77 | 11.53 | 0.876 times |
| 06 Thu Jun 2024 | 11.72 | 11.74 | 11.83 | 11.62 | 0.602 times |
| 05 Wed Jun 2024 | 11.74 | 11.46 | 11.84 | 11.44 | 0.877 times |
| 04 Tue Jun 2024 | 11.43 | 11.57 | 11.63 | 11.29 | 1.234 times |
| 03 Mon Jun 2024 | 11.73 | 11.89 | 11.97 | 11.40 | 1.258 times |
| 31 Fri May 2024 | 11.71 | 11.67 | 11.86 | 11.64 | 1.101 times |
| 30 Thu May 2024 | 11.58 | 11.24 | 11.83 | 11.24 | 1.099 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.8, but if it comes below 11.8, then a intra day sell could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 11.37 as target. However if you take a buy trade in stock , then use 11.8 as stoploss and 12.4 as target.
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 7.07 |
| Downside Target | 7.81 |
| Downside Target | 8.57 |
| Downside Target | 8.84 |
| Downside Target | 9.40 |
| Downside Target | 10.15 |
| Downside Target | 10.48 |
| Downside Target | 10.69 |
| Downside Target | 11.29 |
| Downside Target | 11.66 |
| Downside Target | 11.86 |
| Upside Target | 11.97 |
| Upside Target | 12.39 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 11.6 |
| Downside Intraday Target | 11.3 |
| Upside Intraday Target | 12.3 |
| Upside Intraday Target | 12.7 |
| Upside Intraday Target | 12 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 11.91 | 11.76 | 12.39 | 11.69 | 0.521 times |
| 07 Fri Jun 2024 | 11.70 | 11.89 | 11.97 | 11.29 | 1.101 times |
| 31 Fri May 2024 | 11.71 | 10.97 | 11.86 | 10.85 | 0.783 times |
| 24 Fri May 2024 | 10.81 | 10.80 | 11.66 | 10.69 | 0.965 times |
| 17 Fri May 2024 | 10.80 | 10.20 | 10.96 | 10.15 | 1.349 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 11.91 | 11.89 | 12.39 | 11.29 | 0.302 times |
| 31 Fri May 2024 | 11.71 | 9.95 | 11.86 | 9.48 | 0.879 times |
| 30 Tue Apr 2024 | 10.06 | 9.41 | 10.48 | 8.84 | 0.783 times |
| 28 Thu Mar 2024 | 9.28 | 8.55 | 9.40 | 7.81 | 0.899 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comstock Resources in short term and the buy signal is strong.
Comstock Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comstock Resources in short term and the buy signal is strong.
Comstock Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.