Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets

Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)

Comstock Resources trades in USA in Energy sector.

Showing technical analysis as on 2024-06-04 View latest technical analysis

10 day averaged volume of Comstock Resources is 3059786

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Jun 2024	11.43	11.57	11.63	11.29	1.094 times
03 Mon Jun 2024	11.73	11.89	11.97	11.40	1.115 times
31 Fri May 2024	11.71	11.67	11.86	11.64	0.976 times
30 Thu May 2024	11.58	11.24	11.83	11.24	0.974 times
29 Wed May 2024	11.22	11.12	11.25	11.06	1.072 times
28 Tue May 2024	11.24	10.97	11.36	10.85	0.88 times
24 Fri May 2024	10.81	10.89	10.97	10.76	0.819 times
23 Thu May 2024	10.86	11.19	11.27	10.78	0.901 times
22 Wed May 2024	11.09	10.93	11.10	10.69	0.906 times
21 Tue May 2024	11.00	11.26	11.66	11.00	1.219 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.4, but if it comes below 11.4, then a intra day sell could be more profitable.
If you take a sell trade below 11.4, then use 11.4 as stoploss and 10.91 as target. However if you take a buy trade in stock , then use 11.4 as stoploss and 12 as target.

Share price targets for Comstock Resources (CRK)

Target Type	Value
Downside Target	7.07
Downside Target	7.81
Downside Target	8.57
Downside Target	8.84
Downside Target	9.40
Downside Target	10.08
Downside Target	10.48
Downside Target	11.29
Upside Target	11.66
Upside Target	11.86
Upside Target	11.97

Intraday share price targets for Comstock Resources (CRK)

Target Type	Value
Downside Intraday Target	11.16
Downside Intraday Target	10.88
Upside Intraday Target	11.84
Upside Intraday Target	12.24
Upside Intraday Target	11.56

Weekly technical analysis of Comstock Resources (CRK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Jun 2024	11.43	11.89	11.97	11.29	0.566 times
31 Fri May 2024	11.71	10.97	11.86	10.85	0.783 times
24 Fri May 2024	10.81	10.80	11.66	10.69	0.965 times
17 Fri May 2024	10.80	10.20	10.96	10.15	1.349 times
10 Fri May 2024	10.15	10.19	10.56	10.08	0.676 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Comstock Resources (CRK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Jun 2024	11.43	11.89	11.97	11.29	0.102 times
31 Fri May 2024	11.71	9.95	11.86	9.48	0.879 times
30 Tue Apr 2024	10.06	9.41	10.48	8.84	0.783 times
28 Thu Mar 2024	9.28	8.55	9.40	7.81	0.899 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Comstock Resources (CRK)

Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Comstock Resources in short term and the buy signal is strong.

Comstock Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Comstock Resources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Comstock Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.28 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.

Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.