(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Comstock Resources is 2872896
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 11.71 | 11.67 | 11.86 | 11.64 | 1.039 times |
| 30 Thu May 2024 | 11.58 | 11.24 | 11.83 | 11.24 | 1.037 times |
| 29 Wed May 2024 | 11.22 | 11.12 | 11.25 | 11.06 | 1.141 times |
| 28 Tue May 2024 | 11.24 | 10.97 | 11.36 | 10.85 | 0.938 times |
| 24 Fri May 2024 | 10.81 | 10.89 | 10.97 | 10.76 | 0.873 times |
| 23 Thu May 2024 | 10.86 | 11.19 | 11.27 | 10.78 | 0.96 times |
| 22 Wed May 2024 | 11.09 | 10.93 | 11.10 | 10.69 | 0.965 times |
| 21 Tue May 2024 | 11.00 | 11.26 | 11.66 | 11.00 | 1.298 times |
| 20 Mon May 2024 | 11.35 | 10.80 | 11.43 | 10.80 | 1.211 times |
| 17 Fri May 2024 | 10.80 | 10.73 | 10.91 | 10.66 | 0.825 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.8, for a target of 11.2 or 10.76
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 7.07 |
| Downside Target | 7.74 |
| Downside Target | 8.57 |
| Downside Target | 8.84 |
| Downside Target | 9.39 |
| Downside Target | 10.08 |
| Downside Target | 10.48 |
| Downside Target | 10.69 |
| Downside Target | 10.85 |
| Downside Target | 10.96 |
| Downside Target | 11.66 |
| Upside Target | 11.86 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 11.09 |
| Downside Intraday Target | 10.46 |
| Upside Intraday Target | 12.1 |
| Upside Intraday Target | 12.48 |
| Downside Intraday Target | 11.47 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 11.71 | 10.97 | 11.86 | 10.85 | 0.783 times |
| 24 Fri May 2024 | 10.81 | 10.80 | 11.66 | 10.69 | 0.965 times |
| 17 Fri May 2024 | 10.80 | 10.20 | 10.96 | 10.15 | 1.349 times |
| 10 Fri May 2024 | 10.15 | 10.19 | 10.56 | 10.08 | 0.676 times |
| 03 Fri May 2024 | 9.98 | 10.34 | 10.48 | 9.48 | 0.977 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 11.71 | 9.95 | 11.86 | 9.48 | 0.879 times |
| 30 Tue Apr 2024 | 10.06 | 9.41 | 10.48 | 8.84 | 0.783 times |
| 28 Thu Mar 2024 | 9.28 | 8.55 | 9.40 | 7.81 | 0.899 times |
| 29 Thu Feb 2024 | 8.55 | 7.87 | 8.57 | 7.07 | 1.069 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Comstock Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Comstock Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.