(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Comstock Resources is 3104664
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 11.24 | 10.97 | 11.36 | 10.85 | 0.868 times |
| 24 Fri May 2024 | 10.81 | 10.89 | 10.97 | 10.76 | 0.808 times |
| 23 Thu May 2024 | 10.86 | 11.19 | 11.27 | 10.78 | 0.888 times |
| 22 Wed May 2024 | 11.09 | 10.93 | 11.10 | 10.69 | 0.893 times |
| 21 Tue May 2024 | 11.00 | 11.26 | 11.66 | 11.00 | 1.201 times |
| 20 Mon May 2024 | 11.35 | 10.80 | 11.43 | 10.80 | 1.121 times |
| 17 Fri May 2024 | 10.80 | 10.73 | 10.91 | 10.66 | 0.764 times |
| 16 Thu May 2024 | 10.65 | 10.67 | 10.86 | 10.64 | 0.695 times |
| 15 Wed May 2024 | 10.63 | 10.64 | 10.77 | 10.27 | 1.171 times |
| 14 Tue May 2024 | 10.73 | 10.49 | 10.96 | 10.47 | 1.389 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11, but if it comes below 11, then a intra day sell could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 10.52 as target. However if you take a buy trade in stock , then use 11 as stoploss and 11.5 as target.
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 7.07 |
| Downside Target | 7.74 |
| Downside Target | 8.57 |
| Downside Target | 8.84 |
| Downside Target | 9.39 |
| Downside Target | 10.08 |
| Downside Target | 10.48 |
| Downside Target | 10.69 |
| Downside Target | 10.85 |
| Downside Target | 10.96 |
| Upside Target | 11.36 |
| Upside Target | 11.66 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 10.94 |
| Downside Intraday Target | 10.64 |
| Upside Intraday Target | 11.45 |
| Upside Intraday Target | 11.66 |
| Downside Intraday Target | 11.15 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 11.24 | 10.97 | 11.36 | 10.85 | 0.177 times |
| 24 Fri May 2024 | 10.81 | 10.80 | 11.66 | 10.69 | 0.965 times |
| 17 Fri May 2024 | 10.80 | 10.20 | 10.96 | 10.15 | 1.349 times |
| 10 Fri May 2024 | 10.15 | 10.19 | 10.56 | 10.08 | 0.676 times |
| 03 Fri May 2024 | 9.98 | 10.34 | 10.48 | 9.48 | 0.977 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 11.24 | 9.95 | 11.66 | 9.48 | 0.756 times |
| 30 Tue Apr 2024 | 10.06 | 9.41 | 10.48 | 8.84 | 0.783 times |
| 28 Thu Mar 2024 | 9.28 | 8.55 | 9.40 | 7.81 | 0.899 times |
| 29 Thu Feb 2024 | 8.55 | 7.87 | 8.57 | 7.07 | 1.069 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comstock Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comstock Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.