(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Crane Co is 339230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 145.82 | 146.01 | 147.45 | 144.41 | 0.401 times |
| 08 Thu Aug 2024 | 145.52 | 144.20 | 147.36 | 143.35 | 0.723 times |
| 07 Wed Aug 2024 | 141.81 | 147.48 | 147.82 | 141.04 | 0.741 times |
| 06 Tue Aug 2024 | 144.55 | 141.81 | 146.56 | 141.24 | 0.593 times |
| 05 Mon Aug 2024 | 140.34 | 138.45 | 143.40 | 136.04 | 1.145 times |
| 02 Fri Aug 2024 | 145.81 | 150.06 | 150.36 | 145.73 | 0.873 times |
| 01 Thu Aug 2024 | 154.67 | 160.29 | 162.34 | 153.01 | 0.77 times |
| 31 Wed Jul 2024 | 160.42 | 154.47 | 161.87 | 154.17 | 0.809 times |
| 30 Tue Jul 2024 | 151.42 | 159.13 | 159.56 | 150.15 | 1.878 times |
| 29 Mon Jul 2024 | 159.12 | 158.00 | 162.28 | 157.71 | 1.719 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 145.8 as stoploss in an intra day buy trade for a target of 151.42. However, stock will show a bearish move below 145.8.
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 128.50 |
| Downside Target | 136.04 |
| Downside Target | 145.73 |
| Upside Target | 149.98 |
| Upside Target | 150.00 |
| Upside Target | 150.01 |
| Upside Target | 156.95 |
| Upside Target | 160.39 |
| Upside Target | 162.28 |
| Upside Target | 162.34 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 138.63 |
| Downside Intraday Target | 131.45 |
| Upside Intraday Target | 150.41 |
| Upside Intraday Target | 155.01 |
| Downside Intraday Target | 143.23 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 145.82 | 138.45 | 147.82 | 136.04 | 0.596 times |
| 02 Fri Aug 2024 | 145.81 | 158.00 | 162.34 | 145.73 | 1.849 times |
| 26 Fri Jul 2024 | 158.87 | 151.28 | 160.39 | 149.93 | 0.927 times |
| 19 Fri Jul 2024 | 150.89 | 147.66 | 156.95 | 147.66 | 0.822 times |
| 12 Fri Jul 2024 | 147.04 | 144.00 | 149.98 | 140.16 | 5.548 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 145.82 | 160.29 | 162.34 | 136.04 | 0.286 times |
| 31 Wed Jul 2024 | 160.42 | 145.86 | 162.28 | 140.16 | 1.48 times |
| 28 Fri Jun 2024 | 144.98 | 150.00 | 150.00 | 136.21 | 0.958 times |
| 31 Fri May 2024 | 149.08 | 140.34 | 150.01 | 137.63 | 0.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term and the sell signal is strong.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.15 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term and the sell signal is strong.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.15 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.