(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Crane Co is 316190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 140.34 | 138.45 | 143.40 | 136.04 | 1.229 times |
| 02 Fri Aug 2024 | 145.81 | 150.06 | 150.36 | 145.73 | 0.936 times |
| 01 Thu Aug 2024 | 154.67 | 160.29 | 162.34 | 153.01 | 0.826 times |
| 31 Wed Jul 2024 | 160.42 | 154.47 | 161.87 | 154.17 | 0.868 times |
| 30 Tue Jul 2024 | 151.42 | 159.13 | 159.56 | 150.15 | 2.015 times |
| 29 Mon Jul 2024 | 159.12 | 158.00 | 162.28 | 157.71 | 1.844 times |
| 26 Fri Jul 2024 | 158.87 | 158.01 | 160.39 | 156.82 | 0.803 times |
| 25 Thu Jul 2024 | 155.36 | 152.86 | 157.79 | 152.20 | 0.863 times |
| 24 Wed Jul 2024 | 151.77 | 155.50 | 157.37 | 151.13 | 0.978 times |
| 23 Tue Jul 2024 | 156.76 | 153.71 | 156.96 | 152.75 | 0.488 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 138.5, for a target of 145.5 or 151.33
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 128.50 |
| Downside Target | 136.04 |
| Upside Target | 143.40 |
| Upside Target | 149.98 |
| Upside Target | 150.00 |
| Upside Target | 150.01 |
| Upside Target | 156.95 |
| Upside Target | 160.39 |
| Upside Target | 162.28 |
| Upside Target | 162.34 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 136.45 |
| Downside Intraday Target | 132.57 |
| Upside Intraday Target | 143.81 |
| Upside Intraday Target | 147.29 |
| Downside Intraday Target | 139.93 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 140.34 | 138.45 | 143.40 | 136.04 | 0.189 times |
| 02 Fri Aug 2024 | 145.81 | 158.00 | 162.34 | 145.73 | 1.849 times |
| 26 Fri Jul 2024 | 158.87 | 151.28 | 160.39 | 149.93 | 0.927 times |
| 19 Fri Jul 2024 | 150.89 | 147.66 | 156.95 | 147.66 | 0.822 times |
| 12 Fri Jul 2024 | 147.04 | 144.00 | 149.98 | 140.16 | 5.548 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 140.34 | 160.29 | 162.34 | 136.04 | 0.152 times |
| 31 Wed Jul 2024 | 160.42 | 145.86 | 162.28 | 140.16 | 1.48 times |
| 28 Fri Jun 2024 | 144.98 | 150.00 | 150.00 | 136.21 | 0.958 times |
| 31 Fri May 2024 | 149.08 | 140.34 | 150.01 | 137.63 | 0.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.09 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.09 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.