(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Crane Co is 297027
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 160.42 | 154.47 | 161.87 | 154.17 | 0.924 times |
| 30 Tue Jul 2024 | 151.42 | 159.13 | 159.56 | 150.15 | 2.145 times |
| 29 Mon Jul 2024 | 159.12 | 158.00 | 162.28 | 157.71 | 1.963 times |
| 26 Fri Jul 2024 | 158.87 | 158.01 | 160.39 | 156.82 | 0.855 times |
| 25 Thu Jul 2024 | 155.36 | 152.86 | 157.79 | 152.20 | 0.918 times |
| 24 Wed Jul 2024 | 151.77 | 155.50 | 157.37 | 151.13 | 1.041 times |
| 23 Tue Jul 2024 | 156.76 | 153.71 | 156.96 | 152.75 | 0.52 times |
| 22 Mon Jul 2024 | 153.93 | 151.28 | 154.09 | 149.93 | 0.402 times |
| 19 Fri Jul 2024 | 150.89 | 151.02 | 151.09 | 148.74 | 0.533 times |
| 18 Thu Jul 2024 | 150.97 | 152.26 | 154.89 | 150.26 | 0.463 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 156.7, but if it comes below 156.7, then a intra day sell could be more profitable.
If you take a sell trade below 156.7, then use 156.7 as stoploss and 150.78 as target. However if you take a buy trade in stock , then use 156.7 as stoploss and 163.9 as target.
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 121.07 |
| Downside Target | 128.50 |
| Downside Target | 135.90 |
| Downside Target | 145.85 |
| Downside Target | 149.98 |
| Downside Target | 150.00 |
| Downside Target | 150.01 |
| Downside Target | 150.15 |
| Downside Target | 156.95 |
| Downside Target | 160.39 |
| Upside Target | 162.28 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 152.95 |
| Downside Intraday Target | 145.49 |
| Upside Intraday Target | 165.08 |
| Upside Intraday Target | 169.75 |
| Downside Intraday Target | 157.62 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 160.42 | 158.00 | 162.28 | 150.15 | 1.347 times |
| 26 Fri Jul 2024 | 158.87 | 151.28 | 160.39 | 149.93 | 0.927 times |
| 19 Fri Jul 2024 | 150.89 | 147.66 | 156.95 | 147.66 | 0.822 times |
| 12 Fri Jul 2024 | 147.04 | 144.00 | 149.98 | 140.16 | 5.548 times |
| 05 Fri Jul 2024 | 142.84 | 143.51 | 145.85 | 140.74 | 0.375 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 160.42 | 145.86 | 162.28 | 140.16 | 1.48 times |
| 28 Fri Jun 2024 | 144.98 | 150.00 | 150.00 | 136.21 | 0.958 times |
| 31 Fri May 2024 | 149.08 | 140.34 | 150.01 | 137.63 | 0.869 times |
| 30 Tue Apr 2024 | 140.01 | 135.45 | 146.29 | 128.50 | 1.114 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.22 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.22 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.