(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Crane Co is 347750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 141.81 | 147.48 | 147.82 | 141.04 | 0.723 times |
| 06 Tue Aug 2024 | 144.55 | 141.81 | 146.56 | 141.24 | 0.578 times |
| 05 Mon Aug 2024 | 140.34 | 138.45 | 143.40 | 136.04 | 1.117 times |
| 02 Fri Aug 2024 | 145.81 | 150.06 | 150.36 | 145.73 | 0.851 times |
| 01 Thu Aug 2024 | 154.67 | 160.29 | 162.34 | 153.01 | 0.751 times |
| 31 Wed Jul 2024 | 160.42 | 154.47 | 161.87 | 154.17 | 0.789 times |
| 30 Tue Jul 2024 | 151.42 | 159.13 | 159.56 | 150.15 | 1.832 times |
| 29 Mon Jul 2024 | 159.12 | 158.00 | 162.28 | 157.71 | 1.677 times |
| 26 Fri Jul 2024 | 158.87 | 158.01 | 160.39 | 156.82 | 0.73 times |
| 25 Thu Jul 2024 | 155.36 | 152.86 | 157.79 | 152.20 | 0.784 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 139.3, for a target of 146 or 151.52
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 128.50 |
| Downside Target | 136.04 |
| Upside Target | 145.73 |
| Upside Target | 149.98 |
| Upside Target | 150.00 |
| Upside Target | 150.01 |
| Upside Target | 156.95 |
| Upside Target | 160.39 |
| Upside Target | 162.28 |
| Upside Target | 162.34 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 135.96 |
| Downside Intraday Target | 130.11 |
| Upside Intraday Target | 147.74 |
| Upside Intraday Target | 153.67 |
| Upside Intraday Target | 141.89 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 141.81 | 138.45 | 147.82 | 136.04 | 0.41 times |
| 02 Fri Aug 2024 | 145.81 | 158.00 | 162.34 | 145.73 | 1.849 times |
| 26 Fri Jul 2024 | 158.87 | 151.28 | 160.39 | 149.93 | 0.927 times |
| 19 Fri Jul 2024 | 150.89 | 147.66 | 156.95 | 147.66 | 0.822 times |
| 12 Fri Jul 2024 | 147.04 | 144.00 | 149.98 | 140.16 | 5.548 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 141.81 | 160.29 | 162.34 | 136.04 | 0.225 times |
| 31 Wed Jul 2024 | 160.42 | 145.86 | 162.28 | 140.16 | 1.48 times |
| 28 Fri Jun 2024 | 144.98 | 150.00 | 150.00 | 136.21 | 0.958 times |
| 31 Fri May 2024 | 149.08 | 140.34 | 150.01 | 137.63 | 0.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.72 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.72 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.