(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Costco Wholesale is 1662726
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 977.69 | 966.00 | 990.65 | 964.28 | 0.847 times |
| 02 Mon Feb 2026 | 968.36 | 944.23 | 970.32 | 931.27 | 1.474 times |
| 30 Fri Jan 2026 | 940.26 | 947.02 | 951.12 | 930.30 | 0.677 times |
| 29 Thu Jan 2026 | 953.03 | 960.00 | 960.30 | 948.51 | 0.473 times |
| 28 Wed Jan 2026 | 960.76 | 963.82 | 970.10 | 955.61 | 0.551 times |
| 27 Tue Jan 2026 | 970.28 | 977.68 | 978.00 | 961.71 | 1.25 times |
| 26 Mon Jan 2026 | 977.69 | 983.60 | 993.00 | 976.35 | 0.531 times |
| 23 Fri Jan 2026 | 983.25 | 971.44 | 984.85 | 971.01 | 1.011 times |
| 22 Thu Jan 2026 | 976.14 | 977.89 | 984.00 | 971.56 | 0.742 times |
| 21 Wed Jan 2026 | 982.86 | 959.60 | 989.64 | 959.60 | 2.45 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 979.4 as stoploss in an intra day sell trade for a target of 951.12. However, stock will show a bullish move above 979.4.
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 844.06 |
| Downside Target | 903.88 |
| Downside Target | 945.28 |
| Downside Target | 953.00 |
| Downside Target | 964.00 |
| Downside Target | 964.98 |
| Upside Target | 989.64 |
| Upside Target | 990.65 |
| Upside Target | 993.00 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 942.42 |
| Downside Intraday Target | 907.16 |
| Upside Intraday Target | 1001.8 |
| Upside Intraday Target | 1025.92 |
| Downside Intraday Target | 966.54 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 977.69 | 944.23 | 990.65 | 931.27 | 0.667 times |
| 30 Fri Jan 2026 | 940.26 | 983.60 | 993.00 | 930.30 | 0.69 times |
| 23 Fri Jan 2026 | 983.25 | 956.00 | 989.64 | 953.00 | 1.097 times |
| 16 Fri Jan 2026 | 963.75 | 920.40 | 964.98 | 917.53 | 0.637 times |
| 09 Fri Jan 2026 | 924.69 | 863.95 | 931.67 | 860.85 | 2.162 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 977.69 | 944.23 | 990.65 | 931.27 | 0.107 times |
| 30 Fri Jan 2026 | 940.26 | 861.14 | 993.00 | 852.50 | 0.805 times |
| 31 Wed Dec 2025 | 862.15 | 913.20 | 926.32 | 844.06 | 1.347 times |
| 28 Fri Nov 2025 | 913.59 | 933.21 | 945.28 | 873.97 | 0.691 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.47 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.47 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.