Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets

Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)

Costco Wholesale trades in USA in Consumer Services sector.

10 day averaged volume of Costco Wholesale is 2109460

Date Daily Closing Price Open High Low Volume
05 Tue Aug 2025 943.63 951.33 951.50 935.68 1.167 times
01 Fri Aug 2025 952.52 939.50 956.72 939.50 1.391 times
31 Thu Jul 2025 939.64 925.36 945.95 925.00 1.216 times
30 Wed Jul 2025 927.51 935.00 937.75 925.14 0.806 times
29 Tue Jul 2025 934.57 933.99 941.78 927.38 0.979 times
28 Mon Jul 2025 933.99 935.50 940.24 930.89 0.951 times
25 Fri Jul 2025 935.48 936.30 941.29 934.35 0.866 times
24 Thu Jul 2025 933.80 941.33 942.90 933.49 0.975 times
23 Wed Jul 2025 941.19 942.38 948.50 936.00 1.138 times
22 Tue Jul 2025 941.61 948.80 957.70 941.25 0.853 times

My analysis of stock is bearish for shortterm, and stock might move down till 934.8 or till 913.8. Use a stoploss of 952.24 and if the stock hits stoploss, then it can shoot up till 969.71

Share price targets for Costco Wholesale (COST)

Target Type Value
Downside Target 871.71
Downside Target 925.00
Upside Target 965.70
Upside Target 973.90
Upside Target 981.49
Upside Target 983.00
Upside Target 995.87
Upside Target 996.84
Upside Target 999.92
Upside Target 1052.49
Upside Target 1067.08

Intraday share price targets for Costco Wholesale (COST)

Target Type Value
Downside Intraday Target 935.71
Downside Intraday Target 927.78
Upside Intraday Target 951.53
Upside Intraday Target 959.42
Downside Intraday Target 943.6

Weekly technical analysis of Costco Wholesale (COST)

Date Weekly Closing Price Open High Low Volume
05 Tue Aug 2025 943.63 951.33 951.50 935.68 0.218 times
01 Fri Aug 2025 952.52 935.50 956.72 925.00 1.147 times
25 Fri Jul 2025 935.48 951.51 957.70 933.49 0.904 times
18 Fri Jul 2025 950.95 971.10 981.49 947.51 0.961 times
11 Fri Jul 2025 970.33 985.00 995.87 965.70 1.608 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Costco Wholesale (COST)

Date Monthly Closing Price Open High Low Volume
05 Tue Aug 2025 943.63 939.50 956.72 935.68 0.119 times
31 Thu Jul 2025 939.64 990.00 996.84 925.00 1.135 times
30 Mon Jun 2025 989.94 1034.27 1067.08 973.90 0.94 times
30 Fri May 2025 1040.18 990.10 1052.49 983.00 0.756 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Costco Wholesale (COST)

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Costco Wholesale in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Costco Wholesale in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Costco Wholesale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 939.31 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.

Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Costco Wholesale in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Costco Wholesale in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Costco Wholesale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 939.31 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.

Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme