Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets

Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)

Costco Wholesale trades in USA in Consumer Services sector.

10 day averaged volume of Costco Wholesale is 1915267

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	865.65	864.00	867.82	861.43	0.877 times
29 Mon Dec 2025	867.84	874.10	874.94	865.69	0.461 times
26 Fri Dec 2025	873.32	871.26	877.59	868.39	0.367 times
24 Wed Dec 2025	871.86	858.60	876.00	858.35	0.951 times
23 Tue Dec 2025	854.79	849.10	854.98	846.80	0.994 times
22 Mon Dec 2025	849.64	857.89	857.95	847.31	0.609 times
19 Fri Dec 2025	855.87	856.60	858.45	849.32	1.014 times
18 Thu Dec 2025	857.40	861.97	863.70	852.51	0.588 times
17 Wed Dec 2025	862.64	859.13	868.58	855.00	0.519 times
16 Tue Dec 2025	860.39	857.43	863.59	844.06	2.007 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 856.5 as stoploss in an intra day buy trade for a target of 876.71. However, stock will show a bearish move below 856.5.

Share price targets for Costco Wholesale (COST)

Target Type	Value
Downside Target	844.06
Upside Target	903.29
Upside Target	903.88
Upside Target	926.32
Upside Target	933.24
Upside Target	945.28
Upside Target	964.00
Upside Target	981.00
Upside Target	999.30

Intraday share price targets for Costco Wholesale (COST)

Target Type	Value
Downside Intraday Target	859.74
Downside Intraday Target	853.83
Upside Intraday Target	873.25
Upside Intraday Target	880.85
Upside Intraday Target	867.34

Weekly technical analysis of Costco Wholesale (COST)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	865.65	874.10	874.94	861.43	0.458 times
26 Fri Dec 2025	873.32	857.89	877.59	846.80	0.441 times
19 Fri Dec 2025	855.87	882.11	887.49	844.06	0.82 times
12 Fri Dec 2025	884.47	893.50	894.00	867.12	1.926 times
05 Fri Dec 2025	894.71	913.20	926.32	888.08	1.394 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Costco Wholesale (COST)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	865.65	913.20	926.32	844.06	1.329 times
28 Fri Nov 2025	913.59	933.21	945.28	873.97	0.691 times
31 Fri Oct 2025	911.45	923.00	964.00	903.88	0.951 times
30 Tue Sep 2025	925.63	938.66	981.00	903.29	1.081 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Costco Wholesale (COST)

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Costco Wholesale in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Costco Wholesale in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Costco Wholesale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 861.15 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.

Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.