(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
10 day averaged volume of Costco Wholesale is 3269220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 964.31 | 966.50 | 993.41 | 942.89 | 1.287 times |
| 09 Wed Apr 2025 | 965.19 | 908.00 | 967.46 | 897.67 | 1.555 times |
| 08 Tue Apr 2025 | 908.75 | 932.05 | 942.98 | 899.57 | 1.085 times |
| 07 Mon Apr 2025 | 908.13 | 887.75 | 937.82 | 871.71 | 1.415 times |
| 04 Fri Apr 2025 | 916.48 | 955.00 | 964.52 | 914.14 | 1.58 times |
| 03 Thu Apr 2025 | 967.08 | 931.08 | 981.35 | 928.00 | 0.947 times |
| 02 Wed Apr 2025 | 965.08 | 950.84 | 970.89 | 950.00 | 0.526 times |
| 01 Tue Apr 2025 | 954.40 | 942.42 | 957.72 | 938.75 | 0.624 times |
| 31 Mon Mar 2025 | 945.78 | 922.36 | 995.00 | 922.04 | 0.949 times |
| 28 Fri Mar 2025 | 929.66 | 937.50 | 938.75 | 926.00 | 0.642 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 951.3, but if it comes below 951.3, then a intra day sell could be more profitable.
If you take a sell trade below 951.3, then use 951.3 as stoploss and 926.32 as target. However if you take a buy trade in stock , then use 951.3 as stoploss and 981.2 as target.
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 871.71 |
| Downside Target | 902.00 |
| Downside Target | 959.66 |
| Upside Target | 968.94 |
| Upside Target | 991.00 |
| Upside Target | 993.41 |
| Upside Target | 995.00 |
| Upside Target | 1008.25 |
| Upside Target | 1066.00 |
| Upside Target | 1078.24 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 892.88 |
| Downside Intraday Target | 821.44 |
| Upside Intraday Target | 1014.58 |
| Upside Intraday Target | 1064.84 |
| Downside Intraday Target | 943.14 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 964.31 | 887.75 | 993.41 | 871.71 | 1.155 times |
| 04 Fri Apr 2025 | 916.48 | 922.36 | 995.00 | 914.14 | 3.511 times |
| 28 Fri Mar 2025 | 929.66 | 920.00 | 938.75 | 920.00 | 0.369 times |
| 21 Fri Mar 2025 | 909.26 | 901.63 | 923.39 | 883.96 | 0.703 times |
| 14 Fri Mar 2025 | 903.92 | 955.47 | 959.66 | 881.56 | 1.125 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 964.31 | 942.42 | 993.41 | 871.71 | 0.584 times |
| 31 Mon Mar 2025 | 945.78 | 1051.74 | 1066.00 | 881.56 | 1.375 times |
| 28 Fri Feb 2025 | 1048.61 | 972.39 | 1078.24 | 968.94 | 0.864 times |
| 31 Fri Jan 2025 | 979.88 | 915.00 | 991.00 | 902.00 | 1.266 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Costco Wholesale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 940.09 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Costco Wholesale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 940.09 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.