(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Costco Wholesale is 1691368
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 970.28 | 977.68 | 978.00 | 961.71 | 1.229 times |
| 26 Mon Jan 2026 | 977.69 | 983.60 | 993.00 | 976.35 | 0.522 times |
| 23 Fri Jan 2026 | 983.25 | 971.44 | 984.85 | 971.01 | 0.994 times |
| 22 Thu Jan 2026 | 976.14 | 977.89 | 984.00 | 971.56 | 0.73 times |
| 21 Wed Jan 2026 | 982.86 | 959.60 | 989.64 | 959.60 | 2.408 times |
| 20 Tue Jan 2026 | 964.24 | 956.00 | 969.90 | 953.00 | 0.827 times |
| 16 Fri Jan 2026 | 963.75 | 954.01 | 964.98 | 951.00 | 0.975 times |
| 15 Thu Jan 2026 | 956.30 | 949.43 | 958.28 | 944.98 | 0.695 times |
| 14 Wed Jan 2026 | 951.12 | 939.00 | 955.61 | 936.25 | 0.868 times |
| 13 Tue Jan 2026 | 941.72 | 936.70 | 942.90 | 929.60 | 0.719 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 972.5 as stoploss in an intra day sell trade for a target of 927.41. However, stock will show a bullish move above 972.5.
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 844.06 |
| Downside Target | 903.29 |
| Downside Target | 945.28 |
| Downside Target | 953.00 |
| Downside Target | 961.71 |
| Downside Target | 964.00 |
| Downside Target | 964.98 |
| Upside Target | 981.00 |
| Upside Target | 989.64 |
| Upside Target | 993.00 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 956.99 |
| Downside Intraday Target | 943.71 |
| Upside Intraday Target | 988.28 |
| Upside Intraday Target | 1006.29 |
| Upside Intraday Target | 975 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 970.28 | 983.60 | 993.00 | 961.71 | 0.353 times |
| 23 Fri Jan 2026 | 983.25 | 956.00 | 989.64 | 953.00 | 1.097 times |
| 16 Fri Jan 2026 | 963.75 | 920.40 | 964.98 | 917.53 | 0.637 times |
| 09 Fri Jan 2026 | 924.69 | 863.95 | 931.67 | 860.85 | 2.162 times |
| 02 Fri Jan 2026 | 854.50 | 874.10 | 874.94 | 852.50 | 0.992 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 970.28 | 861.14 | 993.00 | 852.50 | 0.742 times |
| 31 Wed Dec 2025 | 862.15 | 913.20 | 926.32 | 844.06 | 1.347 times |
| 28 Fri Nov 2025 | 913.59 | 933.21 | 945.28 | 873.97 | 0.691 times |
| 31 Fri Oct 2025 | 911.45 | 923.00 | 964.00 | 903.88 | 0.951 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Costco Wholesale in short term and the buy signal is strong.
Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.58 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Costco Wholesale in short term and the buy signal is strong.
Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.58 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.