(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Costco Wholesale is 1587511
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 940.26 | 947.02 | 951.12 | 930.30 | 0.71 times |
| 29 Thu Jan 2026 | 953.03 | 960.00 | 960.30 | 948.51 | 0.495 times |
| 28 Wed Jan 2026 | 960.76 | 963.82 | 970.10 | 955.61 | 0.577 times |
| 27 Tue Jan 2026 | 970.28 | 977.68 | 978.00 | 961.71 | 1.309 times |
| 26 Mon Jan 2026 | 977.69 | 983.60 | 993.00 | 976.35 | 0.556 times |
| 23 Fri Jan 2026 | 983.25 | 971.44 | 984.85 | 971.01 | 1.059 times |
| 22 Thu Jan 2026 | 976.14 | 977.89 | 984.00 | 971.56 | 0.777 times |
| 21 Wed Jan 2026 | 982.86 | 959.60 | 989.64 | 959.60 | 2.566 times |
| 20 Tue Jan 2026 | 964.24 | 956.00 | 969.90 | 953.00 | 0.881 times |
| 16 Fri Jan 2026 | 963.75 | 954.01 | 964.98 | 951.00 | 1.039 times |
My analysis of stock is bearish for shortterm, and stock might move down till 903.1 or till 858.5. Use a stoploss of 940.33 and if the stock hits stoploss, then it can shoot up till 977.52
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 844.06 |
| Downside Target | 903.29 |
| Downside Target | 931.67 |
| Upside Target | 945.28 |
| Upside Target | 953.00 |
| Upside Target | 964.00 |
| Upside Target | 964.98 |
| Upside Target | 981.00 |
| Upside Target | 989.64 |
| Upside Target | 993.00 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 916.04 |
| Downside Intraday Target | 891.82 |
| Upside Intraday Target | 978.74 |
| Upside Intraday Target | 1017.22 |
| Upside Intraday Target | 954.52 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 940.26 | 983.60 | 993.00 | 930.30 | 0.69 times |
| 23 Fri Jan 2026 | 983.25 | 956.00 | 989.64 | 953.00 | 1.097 times |
| 16 Fri Jan 2026 | 963.75 | 920.40 | 964.98 | 917.53 | 0.637 times |
| 09 Fri Jan 2026 | 924.69 | 863.95 | 931.67 | 860.85 | 2.162 times |
| 02 Fri Jan 2026 | 854.50 | 874.10 | 874.94 | 852.50 | 0.992 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 940.26 | 861.14 | 993.00 | 852.50 | 0.805 times |
| 31 Wed Dec 2025 | 862.15 | 913.20 | 926.32 | 844.06 | 1.347 times |
| 28 Fri Nov 2025 | 913.59 | 933.21 | 945.28 | 873.97 | 0.691 times |
| 31 Fri Oct 2025 | 911.45 | 923.00 | 964.00 | 903.88 | 0.951 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.01 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.01 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.