Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets

Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)

Conocophillips trades in USA in Energy sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Conocophillips is 6444881

Date Daily Closing Price Open High Low Volume
06 Mon Oct 2025 94.91 94.90 95.42 94.34 0.386 times
03 Fri Oct 2025 94.55 93.85 94.71 93.48 0.462 times
02 Thu Oct 2025 93.38 95.70 96.14 93.13 0.589 times
01 Wed Oct 2025 95.46 94.27 95.94 93.83 0.744 times
30 Tue Sep 2025 94.59 94.61 95.07 93.55 1.136 times
29 Mon Sep 2025 95.85 97.20 97.39 94.66 1.35 times
26 Fri Sep 2025 98.48 97.06 99.65 96.86 1.057 times
25 Thu Sep 2025 96.81 95.20 97.07 95.20 1.253 times
24 Wed Sep 2025 95.63 94.49 96.65 94.00 1.231 times
23 Tue Sep 2025 93.47 92.60 95.53 92.60 1.279 times

My analysis of stock is bullish for shortterm, and stock might move up till 95.9 or till 97.9. Use a stoploss of 94.2 and if this stock hits its stoploss, then it can fall down till 92.52

Share price targets for Conocophillips (COP)

Target Type Value
Downside Target 85.23
Downside Target 89.20
Upside Target 95.20
Upside Target 95.42
Upside Target 96.14
Upside Target 97.39
Upside Target 98.07
Upside Target 98.25
Upside Target 99.32
Upside Target 99.65

Intraday share price targets for Conocophillips (COP)

Target Type Value
Downside Intraday Target 94.36
Downside Intraday Target 93.81
Upside Intraday Target 95.44
Upside Intraday Target 95.97
Downside Intraday Target 94.89

Weekly technical analysis of Conocophillips (COP)

Date Weekly Closing Price Open High Low Volume
06 Mon Oct 2025 94.91 94.90 95.42 94.34 0.09 times
03 Fri Oct 2025 94.55 97.20 97.39 93.13 0.748 times
26 Fri Sep 2025 98.48 91.50 99.65 91.08 0.932 times
19 Fri Sep 2025 91.92 92.70 95.20 91.37 1.326 times
12 Fri Sep 2025 92.43 93.03 95.07 90.51 1.025 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conocophillips (COP)

Date Monthly Closing Price Open High Low Volume
06 Mon Oct 2025 94.91 94.27 96.14 93.13 0.093 times
30 Tue Sep 2025 94.59 99.10 99.65 90.51 1.087 times
29 Fri Aug 2025 98.97 94.94 99.32 91.18 1.04 times
31 Thu Jul 2025 95.34 89.86 98.07 89.20 0.805 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conocophillips (COP)

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Conocophillips in short term but the sell signal is initial and weak.

Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Conocophillips in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Conocophillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.48 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Conocophillips in short term but the sell signal is initial and weak.

Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Conocophillips in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Conocophillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.48 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme