Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets

Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)

Conocophillips trades in USA in Energy sector.

10 day averaged volume of Conocophillips is 5054944

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	95.04	93.54	95.28	93.15	1.369 times
22 Tue Jul 2025	92.98	91.25	93.30	91.15	1.097 times
21 Mon Jul 2025	91.00	91.74	92.15	90.90	0.878 times
18 Fri Jul 2025	91.64	93.36	93.75	90.92	1.567 times
17 Thu Jul 2025	92.81	91.10	92.97	90.77	0.968 times
16 Wed Jul 2025	91.51	92.41	93.00	91.10	0.747 times
15 Tue Jul 2025	92.55	94.27	94.56	92.47	0.821 times
14 Mon Jul 2025	94.17	94.96	95.66	93.81	1.089 times
11 Fri Jul 2025	95.61	94.70	96.19	94.66	0.97 times
10 Thu Jul 2025	95.37	94.10	95.54	93.20	0.804 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 94.7, but if it comes below 94.7, then a intra day sell could be more profitable.
If you take a sell trade below 94.7, then use 94.7 as stoploss and 92.77 as target. However if you take a buy trade in stock , then use 94.7 as stoploss and 97.1 as target.

Share price targets for Conocophillips (COP)

Target Type	Value
Downside Target	79.88
Downside Target	84.28
Downside Target	88.80
Downside Target	94.77
Upside Target	95.28
Upside Target	95.66
Upside Target	96.31
Upside Target	96.92
Upside Target	98.25
Upside Target	105.46
Upside Target	106.20

Intraday share price targets for Conocophillips (COP)

Target Type	Value
Downside Intraday Target	92.2
Downside Intraday Target	89.36
Upside Intraday Target	96.58
Upside Intraday Target	98.12
Downside Intraday Target	93.74

Weekly technical analysis of Conocophillips (COP)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	95.04	91.74	95.28	90.90	0.644 times
18 Fri Jul 2025	91.64	94.96	95.66	90.77	0.782 times
11 Fri Jul 2025	95.61	93.35	96.92	91.24	1.042 times
03 Thu Jul 2025	93.68	89.51	94.77	89.10	0.744 times
27 Fri Jun 2025	90.17	96.25	96.31	88.80	1.25 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conocophillips (COP)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	95.04	89.86	96.92	89.20	0.615 times
30 Mon Jun 2025	89.74	87.05	98.25	85.23	0.927 times
30 Fri May 2025	85.35	88.43	95.08	84.28	1.05 times
30 Wed Apr 2025	89.12	104.91	106.20	79.88	0.748 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conocophillips (COP)

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Conocophillips in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Conocophillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.28 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.