(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
10 day averaged volume of Conocophillips is 5269884
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 97.02 | 95.69 | 97.32 | 95.69 | 0.879 times |
| 25 Fri Jul 2025 | 94.95 | 95.70 | 96.01 | 94.74 | 0.854 times |
| 24 Thu Jul 2025 | 95.62 | 94.40 | 95.79 | 94.30 | 0.958 times |
| 23 Wed Jul 2025 | 95.04 | 93.54 | 95.28 | 93.15 | 1.313 times |
| 22 Tue Jul 2025 | 92.98 | 91.25 | 93.30 | 91.15 | 1.052 times |
| 21 Mon Jul 2025 | 91.00 | 91.74 | 92.15 | 90.90 | 0.842 times |
| 18 Fri Jul 2025 | 91.64 | 93.36 | 93.75 | 90.92 | 1.503 times |
| 17 Thu Jul 2025 | 92.81 | 91.10 | 92.97 | 90.77 | 0.929 times |
| 16 Wed Jul 2025 | 91.51 | 92.41 | 93.00 | 91.10 | 0.716 times |
| 15 Tue Jul 2025 | 92.55 | 94.27 | 94.56 | 92.47 | 0.788 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 97.7, for a target of 95.5 or 93.65
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 79.88 |
| Downside Target | 84.28 |
| Downside Target | 89.10 |
| Downside Target | 94.77 |
| Downside Target | 95.69 |
| Downside Target | 96.01 |
| Downside Target | 96.92 |
| Upside Target | 97.32 |
| Upside Target | 98.25 |
| Upside Target | 105.46 |
| Upside Target | 106.20 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 96.03 |
| Downside Intraday Target | 95.05 |
| Upside Intraday Target | 97.66 |
| Upside Intraday Target | 98.31 |
| Downside Intraday Target | 96.68 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 97.02 | 95.69 | 97.32 | 95.69 | 0.175 times |
| 25 Fri Jul 2025 | 94.95 | 91.74 | 96.01 | 90.90 | 1.008 times |
| 18 Fri Jul 2025 | 91.64 | 94.96 | 95.66 | 90.77 | 0.782 times |
| 11 Fri Jul 2025 | 95.61 | 93.35 | 96.92 | 91.24 | 1.042 times |
| 03 Thu Jul 2025 | 93.68 | 89.51 | 94.77 | 89.10 | 0.744 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 97.02 | 89.86 | 97.32 | 89.20 | 0.7 times |
| 30 Mon Jun 2025 | 89.74 | 87.05 | 98.25 | 85.23 | 0.927 times |
| 30 Fri May 2025 | 85.35 | 88.43 | 95.08 | 84.28 | 1.05 times |
| 30 Wed Apr 2025 | 89.12 | 104.91 | 106.20 | 79.88 | 0.748 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.51 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.51 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.