Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets

Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)

Conocophillips trades in USA in Energy sector.

10 day averaged volume of Conocophillips is 5269884

Date Daily Closing Price Open High Low Volume
28 Mon Jul 2025 97.02 95.69 97.32 95.69 0.879 times
25 Fri Jul 2025 94.95 95.70 96.01 94.74 0.854 times
24 Thu Jul 2025 95.62 94.40 95.79 94.30 0.958 times
23 Wed Jul 2025 95.04 93.54 95.28 93.15 1.313 times
22 Tue Jul 2025 92.98 91.25 93.30 91.15 1.052 times
21 Mon Jul 2025 91.00 91.74 92.15 90.90 0.842 times
18 Fri Jul 2025 91.64 93.36 93.75 90.92 1.503 times
17 Thu Jul 2025 92.81 91.10 92.97 90.77 0.929 times
16 Wed Jul 2025 91.51 92.41 93.00 91.10 0.716 times
15 Tue Jul 2025 92.55 94.27 94.56 92.47 0.788 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 97.7, for a target of 95.5 or 93.65

Share price targets for Conocophillips (COP)

Target Type Value
Downside Target 79.88
Downside Target 84.28
Downside Target 89.10
Downside Target 94.77
Downside Target 95.69
Downside Target 96.01
Downside Target 96.92
Upside Target 97.32
Upside Target 98.25
Upside Target 105.46
Upside Target 106.20

Intraday share price targets for Conocophillips (COP)

Target Type Value
Downside Intraday Target 96.03
Downside Intraday Target 95.05
Upside Intraday Target 97.66
Upside Intraday Target 98.31
Downside Intraday Target 96.68

Weekly technical analysis of Conocophillips (COP)

Date Weekly Closing Price Open High Low Volume
28 Mon Jul 2025 97.02 95.69 97.32 95.69 0.175 times
25 Fri Jul 2025 94.95 91.74 96.01 90.90 1.008 times
18 Fri Jul 2025 91.64 94.96 95.66 90.77 0.782 times
11 Fri Jul 2025 95.61 93.35 96.92 91.24 1.042 times
03 Thu Jul 2025 93.68 89.51 94.77 89.10 0.744 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conocophillips (COP)

Date Monthly Closing Price Open High Low Volume
28 Mon Jul 2025 97.02 89.86 97.32 89.20 0.7 times
30 Mon Jun 2025 89.74 87.05 98.25 85.23 0.927 times
30 Fri May 2025 85.35 88.43 95.08 84.28 1.05 times
30 Wed Apr 2025 89.12 104.91 106.20 79.88 0.748 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conocophillips (COP)

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Conocophillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.51 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Conocophillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.51 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme