(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
10 day averaged volume of Conocophillips is 10341020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 83.29 | 88.50 | 88.65 | 80.80 | 1.511 times |
| 09 Wed Apr 2025 | 91.51 | 81.11 | 92.47 | 79.88 | 1.725 times |
| 08 Tue Apr 2025 | 82.66 | 87.15 | 88.28 | 81.27 | 1.113 times |
| 07 Mon Apr 2025 | 85.67 | 84.01 | 89.42 | 81.72 | 1.245 times |
| 04 Fri Apr 2025 | 86.29 | 92.10 | 92.65 | 85.55 | 1.466 times |
| 03 Thu Apr 2025 | 95.25 | 100.33 | 101.44 | 95.12 | 1.341 times |
| 02 Wed Apr 2025 | 106.10 | 104.40 | 106.20 | 104.24 | 0.631 times |
| 01 Tue Apr 2025 | 105.39 | 104.91 | 105.71 | 104.02 | 0.659 times |
| 31 Mon Mar 2025 | 105.02 | 102.22 | 105.46 | 102.01 | 0.765 times |
| 28 Fri Mar 2025 | 102.37 | 102.44 | 103.26 | 101.61 | 0.362 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 81.2, for a target of 90 or 97.36
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 79.88 |
| Upside Target | 85.55 |
| Upside Target | 90.65 |
| Upside Target | 92.47 |
| Upside Target | 98.56 |
| Upside Target | 102.96 |
| Upside Target | 104.87 |
| Upside Target | 105.46 |
| Upside Target | 106.17 |
| Upside Target | 106.20 |
| Upside Target | 107.61 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 77.96 |
| Downside Intraday Target | 72.62 |
| Upside Intraday Target | 90.55 |
| Upside Intraday Target | 97.8 |
| Upside Intraday Target | 85.21 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 83.29 | 84.01 | 92.47 | 79.88 | 1.151 times |
| 04 Fri Apr 2025 | 86.29 | 102.22 | 106.20 | 85.55 | 2.843 times |
| 28 Fri Mar 2025 | 102.37 | 102.03 | 104.87 | 101.57 | 0.194 times |
| 21 Fri Mar 2025 | 101.92 | 99.25 | 102.96 | 98.73 | 1.638 times |
| 14 Fri Mar 2025 | 98.95 | 91.45 | 99.64 | 90.65 | 0.996 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 83.29 | 104.91 | 106.20 | 79.88 | 0.438 times |
| 31 Mon Mar 2025 | 105.02 | 99.75 | 105.46 | 86.81 | 1.524 times |
| 28 Fri Feb 2025 | 99.15 | 98.75 | 102.61 | 95.23 | 1.176 times |
| 31 Fri Jan 2025 | 98.83 | 100.00 | 106.17 | 98.56 | 1.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.55 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.55 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.