(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Conocophillips is 8019730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 94.59 | 94.61 | 95.07 | 93.55 | 0.913 times |
| 29 Mon Sep 2025 | 95.85 | 97.20 | 97.39 | 94.66 | 1.085 times |
| 26 Fri Sep 2025 | 98.48 | 97.06 | 99.65 | 96.86 | 0.85 times |
| 25 Thu Sep 2025 | 96.81 | 95.20 | 97.07 | 95.20 | 1.007 times |
| 24 Wed Sep 2025 | 95.63 | 94.49 | 96.65 | 94.00 | 0.99 times |
| 23 Tue Sep 2025 | 93.47 | 92.60 | 95.53 | 92.60 | 1.028 times |
| 22 Mon Sep 2025 | 92.01 | 91.50 | 92.83 | 91.08 | 0.723 times |
| 19 Fri Sep 2025 | 91.92 | 93.79 | 93.83 | 91.37 | 1.906 times |
| 18 Thu Sep 2025 | 93.48 | 93.60 | 94.40 | 92.91 | 0.55 times |
| 17 Wed Sep 2025 | 93.82 | 94.02 | 95.20 | 93.14 | 0.882 times |
My analysis of stock is bullish for shortterm, and stock might move up till 95.8 or till 98. Use a stoploss of 94.02 and if this stock hits its stoploss, then it can fall down till 92.22
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 84.28 |
| Downside Target | 89.20 |
| Upside Target | 95.08 |
| Upside Target | 95.20 |
| Upside Target | 97.39 |
| Upside Target | 98.07 |
| Upside Target | 98.25 |
| Upside Target | 99.32 |
| Upside Target | 99.65 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 92.96 |
| Downside Intraday Target | 91.34 |
| Upside Intraday Target | 96.8 |
| Upside Intraday Target | 99.02 |
| Upside Intraday Target | 95.18 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 94.59 | 97.20 | 97.39 | 93.55 | 0.435 times |
| 26 Fri Sep 2025 | 98.48 | 91.50 | 99.65 | 91.08 | 0.932 times |
| 19 Fri Sep 2025 | 91.92 | 92.70 | 95.20 | 91.37 | 1.326 times |
| 12 Fri Sep 2025 | 92.43 | 93.03 | 95.07 | 90.51 | 1.025 times |
| 05 Fri Sep 2025 | 92.95 | 99.10 | 99.65 | 92.13 | 6.336 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 94.59 | 99.10 | 99.65 | 90.51 | 1.087 times |
| 29 Fri Aug 2025 | 98.97 | 94.94 | 99.32 | 91.18 | 1.04 times |
| 31 Thu Jul 2025 | 95.34 | 89.86 | 98.07 | 89.20 | 0.805 times |
| 30 Mon Jun 2025 | 89.74 | 87.05 | 98.25 | 85.23 | 0.927 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.44 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.44 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.