(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Conocophillips is 7737650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 93.38 | 95.70 | 96.14 | 93.13 | 0.49 times |
| 01 Wed Oct 2025 | 95.46 | 94.27 | 95.94 | 93.83 | 0.62 times |
| 30 Tue Sep 2025 | 94.59 | 94.61 | 95.07 | 93.55 | 0.946 times |
| 29 Mon Sep 2025 | 95.85 | 97.20 | 97.39 | 94.66 | 1.124 times |
| 26 Fri Sep 2025 | 98.48 | 97.06 | 99.65 | 96.86 | 0.88 times |
| 25 Thu Sep 2025 | 96.81 | 95.20 | 97.07 | 95.20 | 1.044 times |
| 24 Wed Sep 2025 | 95.63 | 94.49 | 96.65 | 94.00 | 1.026 times |
| 23 Tue Sep 2025 | 93.47 | 92.60 | 95.53 | 92.60 | 1.065 times |
| 22 Mon Sep 2025 | 92.01 | 91.50 | 92.83 | 91.08 | 0.749 times |
| 19 Fri Sep 2025 | 91.92 | 93.79 | 93.83 | 91.37 | 1.975 times |
My analysis of stock is bearish for shortterm, and stock might move down till 92.2 or till 90. Use a stoploss of 93.94 and if the stock hits stoploss, then it can shoot up till 95.73
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 85.23 |
| Downside Target | 89.20 |
| Upside Target | 95.07 |
| Upside Target | 96.14 |
| Upside Target | 97.39 |
| Upside Target | 98.07 |
| Upside Target | 98.25 |
| Upside Target | 99.32 |
| Upside Target | 99.65 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 91.88 |
| Downside Intraday Target | 90.37 |
| Upside Intraday Target | 96.14 |
| Upside Intraday Target | 98.89 |
| Upside Intraday Target | 94.63 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 93.38 | 97.20 | 97.39 | 93.13 | 0.667 times |
| 26 Fri Sep 2025 | 98.48 | 91.50 | 99.65 | 91.08 | 0.932 times |
| 19 Fri Sep 2025 | 91.92 | 92.70 | 95.20 | 91.37 | 1.326 times |
| 12 Fri Sep 2025 | 92.43 | 93.03 | 95.07 | 90.51 | 1.025 times |
| 05 Fri Sep 2025 | 92.95 | 99.10 | 99.65 | 92.13 | 6.336 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 93.38 | 94.27 | 96.14 | 93.13 | 0.057 times |
| 30 Tue Sep 2025 | 94.59 | 99.10 | 99.65 | 90.51 | 1.087 times |
| 29 Fri Aug 2025 | 98.97 | 94.94 | 99.32 | 91.18 | 1.04 times |
| 31 Thu Jul 2025 | 95.34 | 89.86 | 98.07 | 89.20 | 0.805 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.57 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.57 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.