Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets

Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)

Conocophillips trades in USA in Energy sector.

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Conocophillips is 10712660

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	100.53	100.46	100.93	98.73	0.734 times
17 Mon Mar 2025	99.36	99.25	100.52	99.02	0.75 times
14 Fri Mar 2025	98.95	96.94	99.64	96.22	0.712 times
13 Thu Mar 2025	96.19	97.00	99.37	96.14	1.06 times
12 Wed Mar 2025	97.75	95.18	97.79	95.01	0.947 times
11 Tue Mar 2025	95.41	92.90	96.14	92.90	1.358 times
10 Mon Mar 2025	92.90	91.45	94.03	90.65	1.128 times
07 Fri Mar 2025	90.63	89.39	91.07	89.39	0.803 times
06 Thu Mar 2025	88.60	88.80	89.64	87.92	0.81 times
05 Wed Mar 2025	88.88	88.83	89.40	86.81	1.126 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 99.9, but if it comes below 99.9, then a intra day sell could be more profitable.
If you take a sell trade below 99.9, then use 99.9 as stoploss and 96.03 as target. However if you take a buy trade in stock , then use 99.9 as stoploss and 104.6 as target.

Share price targets for Conocophillips (COP)

Target Type	Value
Downside Target	86.81
Downside Target	90.65
Downside Target	94.23
Downside Target	98.56
Upside Target	100.93
Upside Target	102.09
Upside Target	102.61
Upside Target	104.90
Upside Target	106.17
Upside Target	107.61
Upside Target	115.38

Intraday share price targets for Conocophillips (COP)

Target Type	Value
Downside Intraday Target	99.2
Downside Intraday Target	97.86
Upside Intraday Target	101.4
Upside Intraday Target	102.26
Downside Intraday Target	100.06

Weekly technical analysis of Conocophillips (COP)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	100.53	99.25	100.93	98.73	0.285 times
14 Fri Mar 2025	98.95	91.45	99.64	90.65	0.996 times
07 Fri Mar 2025	90.63	99.75	99.76	86.81	1.661 times
28 Fri Feb 2025	99.15	98.06	99.76	95.23	0.986 times
21 Fri Feb 2025	97.94	96.24	102.09	95.29	0.789 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conocophillips (COP)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	100.53	99.75	100.93	86.81	0.851 times
28 Fri Feb 2025	99.15	98.75	102.61	95.23	1.176 times
31 Fri Jan 2025	98.83	100.00	106.17	98.56	1.014 times
31 Tue Dec 2024	99.17	107.03	107.61	94.23	0.881 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conocophillips (COP)

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Conocophillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.64 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.