(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Conocophillips is 8963680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 90.63 | 89.39 | 91.07 | 89.39 | 0.96 times |
| 06 Thu Mar 2025 | 88.60 | 88.80 | 89.64 | 87.92 | 0.968 times |
| 05 Wed Mar 2025 | 88.88 | 88.83 | 89.40 | 86.81 | 1.345 times |
| 04 Tue Mar 2025 | 90.64 | 91.06 | 92.11 | 88.47 | 1.561 times |
| 03 Mon Mar 2025 | 92.63 | 99.75 | 99.76 | 91.56 | 1.41 times |
| 28 Fri Feb 2025 | 99.15 | 97.13 | 99.19 | 96.09 | 1.004 times |
| 27 Thu Feb 2025 | 97.37 | 97.20 | 98.99 | 96.31 | 0.704 times |
| 26 Wed Feb 2025 | 96.13 | 97.30 | 97.40 | 95.23 | 0.702 times |
| 25 Tue Feb 2025 | 97.08 | 99.28 | 99.76 | 96.88 | 0.65 times |
| 24 Mon Feb 2025 | 98.82 | 98.06 | 99.35 | 97.89 | 0.7 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 92.5, but if it comes above 92.5, then a intra day buy could be more profitable.
If you take a sell trade below 92.5, then use 92.5 as stoploss and 87.8 as target. However if you take a buy trade in stock , then use 92.5 as stoploss and 96.4 as target.
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 86.81 |
| Upside Target | 94.23 |
| Upside Target | 99.76 |
| Upside Target | 101.10 |
| Upside Target | 102.09 |
| Upside Target | 102.61 |
| Upside Target | 104.90 |
| Upside Target | 106.17 |
| Upside Target | 107.61 |
| Upside Target | 115.38 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 85.04 |
| Downside Intraday Target | 79.45 |
| Upside Intraday Target | 97.99 |
| Upside Intraday Target | 105.35 |
| Upside Intraday Target | 92.4 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 90.63 | 99.75 | 99.76 | 86.81 | 1.661 times |
| 28 Fri Feb 2025 | 99.15 | 98.06 | 99.76 | 95.23 | 0.986 times |
| 21 Fri Feb 2025 | 97.94 | 96.24 | 102.09 | 95.29 | 0.789 times |
| 14 Fri Feb 2025 | 96.26 | 99.61 | 102.61 | 96.24 | 1.113 times |
| 07 Fri Feb 2025 | 98.36 | 98.75 | 101.10 | 97.04 | 1.495 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 90.63 | 99.75 | 99.76 | 86.81 | 0.373 times |
| 28 Fri Feb 2025 | 99.15 | 98.75 | 102.61 | 95.23 | 1.176 times |
| 31 Fri Jan 2025 | 98.83 | 100.00 | 106.17 | 98.56 | 1.014 times |
| 31 Tue Dec 2024 | 99.17 | 107.03 | 107.61 | 94.23 | 0.881 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.19 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.19 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.