(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Conocophillips is 8967830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 92.90 | 91.45 | 94.03 | 90.65 | 1.348 times |
| 07 Fri Mar 2025 | 90.63 | 89.39 | 91.07 | 89.39 | 0.959 times |
| 06 Thu Mar 2025 | 88.60 | 88.80 | 89.64 | 87.92 | 0.968 times |
| 05 Wed Mar 2025 | 88.88 | 88.83 | 89.40 | 86.81 | 1.345 times |
| 04 Tue Mar 2025 | 90.64 | 91.06 | 92.11 | 88.47 | 1.561 times |
| 03 Mon Mar 2025 | 92.63 | 99.75 | 99.76 | 91.56 | 1.41 times |
| 28 Fri Feb 2025 | 99.15 | 97.13 | 99.19 | 96.09 | 1.004 times |
| 27 Thu Feb 2025 | 97.37 | 97.20 | 98.99 | 96.31 | 0.703 times |
| 26 Wed Feb 2025 | 96.13 | 97.30 | 97.40 | 95.23 | 0.702 times |
| 25 Tue Feb 2025 | 97.08 | 99.28 | 99.76 | 96.88 | 0.649 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.2 as stoploss in an intra day buy trade for a target of 96.13. However, stock will show a bearish move below 92.2.
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 86.81 |
| Downside Target | 90.65 |
| Upside Target | 94.03 |
| Upside Target | 98.56 |
| Upside Target | 99.76 |
| Upside Target | 102.09 |
| Upside Target | 102.61 |
| Upside Target | 104.90 |
| Upside Target | 106.17 |
| Upside Target | 107.61 |
| Upside Target | 115.38 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 91.02 |
| Downside Intraday Target | 89.15 |
| Upside Intraday Target | 94.4 |
| Upside Intraday Target | 95.91 |
| Downside Intraday Target | 92.53 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 92.90 | 91.45 | 94.03 | 90.65 | 0.216 times |
| 07 Fri Mar 2025 | 90.63 | 99.75 | 99.76 | 86.81 | 1.661 times |
| 28 Fri Feb 2025 | 99.15 | 98.06 | 99.76 | 95.23 | 0.986 times |
| 21 Fri Feb 2025 | 97.94 | 96.24 | 102.09 | 95.29 | 0.789 times |
| 14 Fri Feb 2025 | 96.26 | 99.61 | 102.61 | 96.24 | 1.113 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 92.90 | 99.75 | 99.76 | 86.81 | 0.454 times |
| 28 Fri Feb 2025 | 99.15 | 98.75 | 102.61 | 95.23 | 1.176 times |
| 31 Fri Jan 2025 | 98.83 | 100.00 | 106.17 | 98.56 | 1.014 times |
| 31 Tue Dec 2024 | 99.17 | 107.03 | 107.61 | 94.23 | 0.881 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.78 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.78 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.