(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
Showing technical analysis as on 2025-01-27 View latest technical analysis
10 day averaged volume of Conocophillips is 6278890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 102.69 | 102.46 | 103.71 | 101.40 | 1.088 times |
| 24 Fri Jan 2025 | 101.83 | 104.51 | 104.75 | 101.73 | 0.95 times |
| 23 Thu Jan 2025 | 103.99 | 104.11 | 105.48 | 103.63 | 0.913 times |
| 22 Wed Jan 2025 | 103.06 | 104.28 | 104.99 | 102.92 | 0.771 times |
| 21 Tue Jan 2025 | 104.28 | 105.00 | 105.73 | 104.04 | 1.138 times |
| 17 Fri Jan 2025 | 105.85 | 105.80 | 106.15 | 105.17 | 1.363 times |
| 17 Fri Jan 2025 | 105.85 | 105.80 | 106.15 | 105.17 | 1.363 times |
| 16 Thu Jan 2025 | 105.61 | 105.19 | 106.17 | 105.09 | 0.84 times |
| 15 Wed Jan 2025 | 105.48 | 105.02 | 105.87 | 104.44 | 0.727 times |
| 14 Tue Jan 2025 | 104.88 | 103.38 | 104.95 | 103.15 | 0.766 times |
My analysis of stock is bullish for shortterm, and stock might move up till 105 or till 107.8. Use a stoploss of 102.6 and if this stock hits its stoploss, then it can fall down till 100.23
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 94.23 |
| Downside Target | 99.51 |
| Upside Target | 105.17 |
| Upside Target | 105.73 |
| Upside Target | 106.15 |
| Upside Target | 106.17 |
| Upside Target | 107.61 |
| Upside Target | 111.91 |
| Upside Target | 115.38 |
| Upside Target | 116.08 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 101.49 |
| Downside Intraday Target | 100.29 |
| Upside Intraday Target | 103.8 |
| Upside Intraday Target | 104.91 |
| Downside Intraday Target | 102.6 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 102.69 | 102.46 | 103.71 | 101.40 | 0.288 times |
| 24 Fri Jan 2025 | 101.83 | 105.00 | 105.73 | 101.73 | 2.767 times |
| 17 Fri Jan 2025 | 105.85 | 105.80 | 106.15 | 105.17 | 0.28 times |
| 17 Fri Jan 2025 | 105.85 | 102.02 | 106.17 | 102.02 | 2.518 times |
| 10 Fri Jan 2025 | 101.92 | 101.00 | 104.44 | 100.75 | 0.752 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 102.69 | 100.00 | 106.17 | 99.51 | 0.862 times |
| 31 Tue Dec 2024 | 99.17 | 107.03 | 107.61 | 94.23 | 0.881 times |
| 26 Tue Nov 2024 | 106.78 | 109.51 | 115.38 | 104.90 | 1.104 times |
| 31 Thu Oct 2024 | 109.54 | 104.54 | 116.08 | 101.50 | 0.781 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Conocophillips in short term but the sell signal is initial and weak.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.43 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Conocophillips in short term but the sell signal is initial and weak.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.43 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.