(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Conocophillips is 6143670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 104.28 | 105.00 | 105.73 | 104.04 | 1.163 times |
| 17 Fri Jan 2025 | 105.85 | 105.80 | 106.15 | 105.17 | 1.393 times |
| 17 Fri Jan 2025 | 105.85 | 105.80 | 106.15 | 105.17 | 1.393 times |
| 16 Thu Jan 2025 | 105.61 | 105.19 | 106.17 | 105.09 | 0.858 times |
| 15 Wed Jan 2025 | 105.48 | 105.02 | 105.87 | 104.44 | 0.743 times |
| 14 Tue Jan 2025 | 104.88 | 103.38 | 104.95 | 103.15 | 0.783 times |
| 13 Mon Jan 2025 | 104.23 | 102.02 | 105.10 | 102.02 | 1.195 times |
| 10 Fri Jan 2025 | 101.92 | 103.50 | 104.44 | 101.19 | 1.142 times |
| 08 Wed Jan 2025 | 101.62 | 101.00 | 102.45 | 100.75 | 0.833 times |
| 08 Wed Jan 2025 | 101.62 | 101.00 | 102.45 | 100.75 | 0.833 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.7 as stoploss in an intra day sell trade for a target of 101.39. However, stock will show a bullish move above 104.7.
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 94.23 |
| Downside Target | 99.51 |
| Upside Target | 105.17 |
| Upside Target | 105.73 |
| Upside Target | 106.15 |
| Upside Target | 106.17 |
| Upside Target | 107.61 |
| Upside Target | 111.91 |
| Upside Target | 115.38 |
| Upside Target | 116.08 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 103.64 |
| Downside Intraday Target | 102.99 |
| Upside Intraday Target | 105.33 |
| Upside Intraday Target | 106.37 |
| Upside Intraday Target | 104.68 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 104.28 | 105.00 | 105.73 | 104.04 | 0.835 times |
| 17 Fri Jan 2025 | 105.85 | 105.80 | 106.15 | 105.17 | 0.28 times |
| 17 Fri Jan 2025 | 105.85 | 102.02 | 106.17 | 102.02 | 2.518 times |
| 10 Fri Jan 2025 | 101.92 | 101.00 | 104.44 | 100.75 | 0.752 times |
| 08 Wed Jan 2025 | 101.62 | 101.55 | 102.49 | 99.64 | 0.786 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 104.28 | 100.00 | 106.17 | 99.51 | 0.676 times |
| 31 Tue Dec 2024 | 99.17 | 107.03 | 107.61 | 94.23 | 0.881 times |
| 26 Tue Nov 2024 | 106.78 | 109.51 | 115.38 | 104.90 | 1.104 times |
| 31 Thu Oct 2024 | 109.54 | 104.54 | 116.08 | 101.50 | 0.781 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.25 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.25 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.