(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Conocophillips is 5613015
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 104.88 | 103.38 | 104.95 | 103.15 | 0.857 times |
| 13 Mon Jan 2025 | 104.23 | 102.02 | 105.10 | 102.02 | 1.308 times |
| 10 Fri Jan 2025 | 101.92 | 103.50 | 104.44 | 101.19 | 1.249 times |
| 08 Wed Jan 2025 | 101.62 | 101.00 | 102.45 | 100.75 | 0.912 times |
| 08 Wed Jan 2025 | 101.62 | 101.00 | 102.45 | 100.75 | 0.912 times |
| 07 Tue Jan 2025 | 101.67 | 100.50 | 102.49 | 99.91 | 0.904 times |
| 06 Mon Jan 2025 | 99.99 | 101.55 | 102.15 | 99.64 | 1.057 times |
| 03 Fri Jan 2025 | 101.09 | 100.62 | 101.40 | 100.29 | 0.965 times |
| 02 Thu Jan 2025 | 100.08 | 100.00 | 101.28 | 99.51 | 0.901 times |
| 31 Tue Dec 2024 | 99.17 | 97.30 | 99.30 | 97.10 | 0.863 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 105.5, for a target of 102.1 or 99.23
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 94.23 |
| Downside Target | 102.49 |
| Downside Target | 104.44 |
| Upside Target | 104.90 |
| Upside Target | 105.10 |
| Upside Target | 107.61 |
| Upside Target | 111.91 |
| Upside Target | 115.38 |
| Upside Target | 116.08 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 102.9 |
| Downside Intraday Target | 100.92 |
| Upside Intraday Target | 105.98 |
| Upside Intraday Target | 107.08 |
| Downside Intraday Target | 104 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 104.88 | 102.02 | 105.10 | 102.02 | 1.001 times |
| 10 Fri Jan 2025 | 101.92 | 101.00 | 104.44 | 100.75 | 0.752 times |
| 08 Wed Jan 2025 | 101.62 | 101.55 | 102.49 | 99.64 | 0.786 times |
| 03 Fri Jan 2025 | 101.09 | 97.25 | 101.40 | 96.14 | 0.995 times |
| 27 Fri Dec 2024 | 96.92 | 95.43 | 97.98 | 94.58 | 0.34 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 104.88 | 100.00 | 105.10 | 99.51 | 0.405 times |
| 31 Tue Dec 2024 | 99.17 | 107.03 | 107.61 | 94.23 | 0.881 times |
| 26 Tue Nov 2024 | 106.78 | 109.51 | 115.38 | 104.90 | 1.104 times |
| 31 Thu Oct 2024 | 109.54 | 104.54 | 116.08 | 101.50 | 0.781 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.71 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.71 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.