Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets

Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)

Conocophillips trades in USA in Energy sector.

Showing technical analysis as on 2024-09-13 View latest technical analysis

10 day averaged volume of Conocophillips is 6021990

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Sep 2024	103.50	103.32	104.37	103.05	0.904 times
12 Thu Sep 2024	102.90	102.72	103.68	102.15	1.125 times
11 Wed Sep 2024	102.57	103.80	104.04	101.30	1.13 times
10 Tue Sep 2024	104.00	105.55	105.74	103.24	0.932 times
09 Mon Sep 2024	105.60	106.05	106.67	105.54	1.076 times
06 Fri Sep 2024	106.02	107.73	108.62	105.72	0.868 times
05 Thu Sep 2024	107.45	109.22	109.39	107.29	0.927 times
04 Wed Sep 2024	108.56	110.33	111.19	108.44	1.038 times
03 Tue Sep 2024	109.85	111.90	111.91	109.21	1.058 times
30 Fri Aug 2024	113.79	113.12	114.04	112.41	0.923 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.4, but if it comes above 105.4, then a intra day buy could be more profitable.
If you take a sell trade below 105.4, then use 105.4 as stoploss and 100.8 as target. However if you take a buy trade in stock , then use 105.4 as stoploss and 109.16 as target.

Share price targets for Conocophillips (COP)

Target Type	Value
Downside Target	101.30
Upside Target	105.72
Upside Target	112.41
Upside Target	112.75
Upside Target	112.93
Upside Target	114.04
Upside Target	115.14
Upside Target	116.43
Upside Target	118.40
Upside Target	125.73

Intraday share price targets for Conocophillips (COP)

Target Type	Value
Downside Intraday Target	100.98
Downside Intraday Target	98.45
Upside Intraday Target	106.35
Upside Intraday Target	109.19
Upside Intraday Target	103.82

Weekly technical analysis of Conocophillips (COP)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Sep 2024	103.50	106.05	106.67	101.30	1.328 times
06 Fri Sep 2024	106.02	111.90	111.91	105.72	4.215 times
30 Fri Aug 2024	113.79	113.12	114.04	112.41	0.221 times
30 Fri Aug 2024	113.79	113.02	115.14	110.64	1.101 times
23 Fri Aug 2024	111.40	111.22	112.75	108.85	0.806 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conocophillips (COP)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Sep 2024	103.50	111.90	111.91	101.30	0.405 times
30 Fri Aug 2024	113.79	112.45	115.14	102.27	1.155 times
31 Wed Jul 2024	111.20	115.04	118.40	108.38	0.837 times
28 Fri Jun 2024	114.38	116.26	116.43	108.48	1.084 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conocophillips (COP)

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.

Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Conocophillips in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Conocophillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.34 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.