(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Conocophillips is 4872180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 108.56 | 110.33 | 111.19 | 108.44 | 1.283 times |
| 03 Tue Sep 2024 | 109.85 | 111.90 | 111.91 | 109.21 | 1.307 times |
| 30 Fri Aug 2024 | 113.79 | 113.12 | 114.04 | 112.41 | 1.141 times |
| 30 Fri Aug 2024 | 113.79 | 113.12 | 114.04 | 112.41 | 1.141 times |
| 29 Thu Aug 2024 | 114.37 | 112.98 | 115.14 | 112.07 | 1.082 times |
| 28 Wed Aug 2024 | 112.15 | 112.04 | 112.20 | 110.64 | 0.925 times |
| 27 Tue Aug 2024 | 112.43 | 113.66 | 113.66 | 112.06 | 0.723 times |
| 26 Mon Aug 2024 | 113.56 | 113.02 | 115.03 | 112.94 | 1.284 times |
| 23 Fri Aug 2024 | 111.40 | 110.83 | 111.49 | 110.27 | 0.826 times |
| 22 Thu Aug 2024 | 109.97 | 109.60 | 110.52 | 109.41 | 0.748 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 109, but if it comes above 109, then a intra day buy could be more profitable.
If you take a sell trade below 109, then use 109 as stoploss and 106.7 as target. However if you take a buy trade in stock , then use 109 as stoploss and 110.9 as target.
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 102.27 |
| Downside Target | 107.86 |
| Upside Target | 112.41 |
| Upside Target | 112.75 |
| Upside Target | 112.93 |
| Upside Target | 114.04 |
| Upside Target | 115.14 |
| Upside Target | 116.43 |
| Upside Target | 118.40 |
| Upside Target | 125.73 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 107.36 |
| Downside Intraday Target | 106.17 |
| Upside Intraday Target | 110.83 |
| Upside Intraday Target | 113.11 |
| Upside Intraday Target | 109.64 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 108.56 | 111.90 | 111.91 | 108.44 | 2.27 times |
| 30 Fri Aug 2024 | 113.79 | 113.12 | 114.04 | 112.41 | 0.221 times |
| 30 Fri Aug 2024 | 113.79 | 113.02 | 115.14 | 110.64 | 1.101 times |
| 23 Fri Aug 2024 | 111.40 | 111.22 | 112.75 | 108.85 | 0.806 times |
| 16 Fri Aug 2024 | 111.18 | 108.45 | 111.38 | 107.86 | 0.79 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 108.56 | 111.90 | 111.91 | 108.44 | 0.094 times |
| 30 Fri Aug 2024 | 113.79 | 112.45 | 115.14 | 102.27 | 1.155 times |
| 31 Wed Jul 2024 | 111.20 | 115.04 | 118.40 | 108.38 | 0.837 times |
| 28 Fri Jun 2024 | 114.38 | 116.26 | 116.43 | 108.48 | 1.084 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.99 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.99 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.