(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Conocophillips is 4913510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 109.85 | 111.90 | 111.91 | 109.21 | 1.296 times |
| 30 Fri Aug 2024 | 113.79 | 113.12 | 114.04 | 112.41 | 1.131 times |
| 30 Fri Aug 2024 | 113.79 | 113.12 | 114.04 | 112.41 | 1.131 times |
| 29 Thu Aug 2024 | 114.37 | 112.98 | 115.14 | 112.07 | 1.073 times |
| 28 Wed Aug 2024 | 112.15 | 112.04 | 112.20 | 110.64 | 0.917 times |
| 27 Tue Aug 2024 | 112.43 | 113.66 | 113.66 | 112.06 | 0.717 times |
| 26 Mon Aug 2024 | 113.56 | 113.02 | 115.03 | 112.94 | 1.273 times |
| 23 Fri Aug 2024 | 111.40 | 110.83 | 111.49 | 110.27 | 0.819 times |
| 22 Thu Aug 2024 | 109.97 | 109.60 | 110.52 | 109.41 | 0.742 times |
| 21 Wed Aug 2024 | 109.62 | 110.81 | 111.19 | 108.90 | 0.817 times |
My analysis of stock is bearish for shortterm, and stock might move down till 108.8 or till 106.3. Use a stoploss of 110.82 and if the stock hits stoploss, then it can shoot up till 112.86
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 102.27 |
| Downside Target | 107.86 |
| Upside Target | 112.41 |
| Upside Target | 112.75 |
| Upside Target | 112.93 |
| Upside Target | 114.04 |
| Upside Target | 115.14 |
| Upside Target | 116.43 |
| Upside Target | 118.40 |
| Upside Target | 125.73 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 108.74 |
| Downside Intraday Target | 107.62 |
| Upside Intraday Target | 111.44 |
| Upside Intraday Target | 113.02 |
| Upside Intraday Target | 110.32 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 109.85 | 111.90 | 111.91 | 109.21 | 1.146 times |
| 30 Fri Aug 2024 | 113.79 | 113.12 | 114.04 | 112.41 | 0.221 times |
| 30 Fri Aug 2024 | 113.79 | 113.02 | 115.14 | 110.64 | 1.101 times |
| 23 Fri Aug 2024 | 111.40 | 111.22 | 112.75 | 108.85 | 0.806 times |
| 16 Fri Aug 2024 | 111.18 | 108.45 | 111.38 | 107.86 | 0.79 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 109.85 | 111.90 | 111.91 | 109.21 | 0.047 times |
| 30 Fri Aug 2024 | 113.79 | 112.45 | 115.14 | 102.27 | 1.155 times |
| 31 Wed Jul 2024 | 111.20 | 115.04 | 118.40 | 108.38 | 0.837 times |
| 28 Fri Jun 2024 | 114.38 | 116.26 | 116.43 | 108.48 | 1.084 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.23 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.23 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.