Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets

Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)

Conocophillips trades in USA in Energy sector.

Showing technical analysis as on 2024-08-29 View latest technical analysis

10 day averaged volume of Conocophillips is 4720800

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	114.37	112.98	115.14	112.07	1.116 times
28 Wed Aug 2024	112.15	112.04	112.20	110.64	0.955 times
27 Tue Aug 2024	112.43	113.66	113.66	112.06	0.746 times
26 Mon Aug 2024	113.56	113.02	115.03	112.94	1.325 times
23 Fri Aug 2024	111.40	110.83	111.49	110.27	0.852 times
22 Thu Aug 2024	109.97	109.60	110.52	109.41	0.772 times
21 Wed Aug 2024	109.62	110.81	111.19	108.90	0.85 times
20 Tue Aug 2024	109.85	111.57	111.81	108.85	1.437 times
19 Mon Aug 2024	111.74	111.22	112.75	111.12	0.918 times
16 Fri Aug 2024	111.18	110.32	111.38	109.86	0.809 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 115.4, for a target of 112.3 or 109.76

Share price targets for Conocophillips (COP)

Target Type	Value
Downside Target	102.27
Downside Target	107.86
Downside Target	112.75
Downside Target	112.93
Upside Target	115.14
Upside Target	116.43
Upside Target	118.40
Upside Target	125.43
Upside Target	125.73
Upside Target	135.18

Intraday share price targets for Conocophillips (COP)

Target Type	Value
Downside Intraday Target	111.63
Downside Intraday Target	108.88
Upside Intraday Target	116.13
Upside Intraday Target	117.88
Downside Intraday Target	113.38

Weekly technical analysis of Conocophillips (COP)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	114.37	113.02	115.14	110.64	0.858 times
23 Fri Aug 2024	111.40	111.22	112.75	108.85	0.806 times
16 Fri Aug 2024	111.18	108.45	111.38	107.86	0.79 times
09 Fri Aug 2024	108.61	104.00	109.10	102.27	0.915 times
02 Fri Aug 2024	105.77	111.24	112.68	103.98	1.483 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conocophillips (COP)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	114.37	112.45	115.14	102.27	1.06 times
31 Wed Jul 2024	111.20	115.04	118.40	108.38	0.837 times
28 Fri Jun 2024	114.38	116.26	116.43	108.48	1.084 times
31 Fri May 2024	116.48	125.08	125.73	112.93	1.408 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conocophillips (COP)

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Conocophillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.7 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.