(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Conocophillips is 5831130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 109.62 | 110.81 | 111.19 | 108.90 | 0.688 times |
| 20 Tue Aug 2024 | 109.85 | 111.57 | 111.81 | 108.85 | 1.163 times |
| 19 Mon Aug 2024 | 111.74 | 111.22 | 112.75 | 111.12 | 0.744 times |
| 16 Fri Aug 2024 | 111.18 | 110.32 | 111.38 | 109.86 | 0.655 times |
| 15 Thu Aug 2024 | 111.23 | 109.68 | 111.37 | 109.68 | 1.082 times |
| 14 Wed Aug 2024 | 109.33 | 108.51 | 109.84 | 108.23 | 1.095 times |
| 13 Tue Aug 2024 | 108.34 | 108.99 | 109.38 | 107.86 | 1.006 times |
| 12 Mon Aug 2024 | 110.03 | 108.45 | 110.23 | 108.28 | 1.013 times |
| 09 Fri Aug 2024 | 108.61 | 108.27 | 109.10 | 107.09 | 0.991 times |
| 08 Thu Aug 2024 | 108.27 | 107.24 | 108.64 | 106.92 | 0.925 times |
My analysis of stock is bullish for shortterm, and stock might move up till 111.1 or till 113.5. Use a stoploss of 109.09 and if this stock hits its stoploss, then it can fall down till 107.11
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 102.27 |
| Downside Target | 107.86 |
| Upside Target | 112.75 |
| Upside Target | 112.93 |
| Upside Target | 113.67 |
| Upside Target | 116.43 |
| Upside Target | 118.40 |
| Upside Target | 125.43 |
| Upside Target | 125.73 |
| Upside Target | 135.18 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 108.06 |
| Downside Intraday Target | 106.51 |
| Upside Intraday Target | 111.96 |
| Upside Intraday Target | 114.31 |
| Upside Intraday Target | 110.41 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 109.62 | 111.22 | 112.75 | 108.85 | 0.535 times |
| 16 Fri Aug 2024 | 111.18 | 108.45 | 111.38 | 107.86 | 0.79 times |
| 09 Fri Aug 2024 | 108.61 | 104.00 | 109.10 | 102.27 | 0.915 times |
| 02 Fri Aug 2024 | 105.77 | 111.24 | 112.68 | 103.98 | 1.483 times |
| 26 Fri Jul 2024 | 110.86 | 113.60 | 113.67 | 109.93 | 0.887 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 109.62 | 112.45 | 112.75 | 102.27 | 0.827 times |
| 31 Wed Jul 2024 | 111.20 | 115.04 | 118.40 | 108.38 | 0.837 times |
| 28 Fri Jun 2024 | 114.38 | 116.26 | 116.43 | 108.48 | 1.084 times |
| 31 Fri May 2024 | 116.48 | 125.08 | 125.73 | 112.93 | 1.408 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.74 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.74 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.