(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Conocophillips is 5995290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 109.85 | 111.57 | 111.81 | 108.85 | 1.131 times |
| 19 Mon Aug 2024 | 111.74 | 111.22 | 112.75 | 111.12 | 0.723 times |
| 16 Fri Aug 2024 | 111.18 | 110.32 | 111.38 | 109.86 | 0.637 times |
| 15 Thu Aug 2024 | 111.23 | 109.68 | 111.37 | 109.68 | 1.052 times |
| 14 Wed Aug 2024 | 109.33 | 108.51 | 109.84 | 108.23 | 1.066 times |
| 13 Tue Aug 2024 | 108.34 | 108.99 | 109.38 | 107.86 | 0.979 times |
| 12 Mon Aug 2024 | 110.03 | 108.45 | 110.23 | 108.28 | 0.985 times |
| 09 Fri Aug 2024 | 108.61 | 108.27 | 109.10 | 107.09 | 0.963 times |
| 08 Thu Aug 2024 | 108.27 | 107.24 | 108.64 | 106.92 | 0.9 times |
| 07 Wed Aug 2024 | 106.93 | 107.25 | 108.44 | 106.44 | 1.29 times |
My analysis of stock is bullish for shortterm, and stock might move up till 111.2 or till 113.6. Use a stoploss of 109.16 and if this stock hits its stoploss, then it can fall down till 107.13
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 102.27 |
| Downside Target | 107.86 |
| Upside Target | 112.75 |
| Upside Target | 112.93 |
| Upside Target | 113.67 |
| Upside Target | 116.43 |
| Upside Target | 118.40 |
| Upside Target | 125.43 |
| Upside Target | 125.73 |
| Upside Target | 135.18 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 108.22 |
| Downside Intraday Target | 106.58 |
| Upside Intraday Target | 112.12 |
| Upside Intraday Target | 114.38 |
| Upside Intraday Target | 110.48 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 109.85 | 111.22 | 112.75 | 108.85 | 0.393 times |
| 16 Fri Aug 2024 | 111.18 | 108.45 | 111.38 | 107.86 | 0.79 times |
| 09 Fri Aug 2024 | 108.61 | 104.00 | 109.10 | 102.27 | 0.915 times |
| 02 Fri Aug 2024 | 105.77 | 111.24 | 112.68 | 103.98 | 1.483 times |
| 26 Fri Jul 2024 | 110.86 | 113.60 | 113.67 | 109.93 | 0.887 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 109.85 | 112.45 | 112.75 | 102.27 | 0.792 times |
| 31 Wed Jul 2024 | 111.20 | 115.04 | 118.40 | 108.38 | 0.837 times |
| 28 Fri Jun 2024 | 114.38 | 116.26 | 116.43 | 108.48 | 1.084 times |
| 31 Fri May 2024 | 116.48 | 125.08 | 125.73 | 112.93 | 1.408 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.38 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.38 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.